TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T14.SI | USD | $0.9250 | $0.9250 | $0.9600 | $0.9250 | $0.9400 | 189,000 | |
| 2022-09-30 | T14.SI | USD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 71,600 | |
| 2022-09-29 | T14.SI | USD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 100,700 | |
| 2022-09-28 | T14.SI | USD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 131,600 | |
| 2022-09-27 | T14.SI | USD | $0.9700 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 158,000 | |
| 2022-09-26 | T14.SI | USD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 84,600 | |
| 2022-09-23 | T14.SI | USD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 287,800 | |
| 2022-09-22 | T14.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 61,000 | |
| 2022-09-21 | T14.SI | USD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 167,300 | |
| 2022-09-20 | T14.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 20,000 | |
| 2022-09-19 | T14.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 46,100 | |
| 2022-09-16 | T14.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 55,000 | |
| 2022-09-15 | T14.SI | USD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 47,500 | |
| 2022-09-14 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,300 | |
| 2022-09-13 | T14.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-09-12 | T14.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 100 | |
| 2022-09-09 | T14.SI | USD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 107,800 | |
| 2022-09-08 | T14.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 36,800 | |
| 2022-09-07 | T14.SI | USD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 56,000 | |
| 2022-09-06 | T14.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 106,200 | |
| 2022-09-05 | T14.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 44,000 | |
| 2022-09-02 | T14.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 85,500 | |
| 2022-09-01 | T14.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 176,400 | |
| 2022-08-31 | T14.SI | USD | $1.0600 | $1.0400 | $1.0600 | $1.0200 | $1.0700 | 173,700 | |
| 2022-08-30 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 10,100 | |
| 2022-08-29 | T14.SI | USD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 12,700 | |
| 2022-08-26 | T14.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0400 | 105,600 | |
| 2022-08-25 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 20,300 | |
| 2022-08-24 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 200 | |
| 2022-08-23 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 276,600 | |
| 2022-08-22 | T14.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 195,100 | |
| 2022-08-19 | T14.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 291,300 | |
| 2022-08-18 | T14.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 18,200 | |
| 2022-08-17 | T14.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 349,400 | |
| 2022-08-16 | T14.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 154,300 | |
| 2022-08-15 | T14.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 60,100 | |
| 2022-08-12 | T14.SI | USD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 114,100 | |
| 2022-08-11 | T14.SI | USD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 97,900 | |
| 2022-08-10 | T14.SI | USD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 121,100 | |
| 2022-08-08 | T14.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 42,900 | |
| 2022-08-05 | T14.SI | USD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 30,100 | |
| 2022-08-04 | T14.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 112,900 | |
| 2022-08-03 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 2,600 | |
| 2022-08-02 | T14.SI | USD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 85,400 | |
| 2022-08-01 | T14.SI | USD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 1,200 | |
| 2022-07-29 | T14.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 11,800 | |
| 2022-07-28 | T14.SI | USD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 5,100 | |
| 2022-07-27 | T14.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 25,100 | |
| 2022-07-26 | T14.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 21,000 | |
| 2022-07-25 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 57,700 |