TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 262,300 | |
| 2022-02-24 | T14.SI | USD | $1.0900 | $1.0900 | $1.1500 | $1.0800 | $1.0900 | 278,600 | |
| 2022-02-23 | T14.SI | USD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1400 | 88,900 | |
| 2022-02-22 | T14.SI | USD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1400 | 100 | |
| 2022-02-21 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 29,400 | |
| 2022-02-18 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 48,400 | |
| 2022-02-17 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 22,400 | |
| 2022-02-16 | T14.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 3,900 | |
| 2022-02-15 | T14.SI | USD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 700 | |
| 2022-02-14 | T14.SI | USD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 71,900 | |
| 2022-02-11 | T14.SI | USD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 21,000 | |
| 2022-02-10 | T14.SI | USD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 17,000 | |
| 2022-02-09 | T14.SI | USD | $1.1400 | $1.1200 | $1.1700 | $1.1400 | $1.1700 | 194,700 | |
| 2022-02-08 | T14.SI | USD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 1,000 | |
| 2022-02-07 | T14.SI | USD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 180,400 | |
| 2022-02-04 | T14.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 60,100 | |
| 2022-02-03 | T14.SI | USD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 35,800 | |
| 2022-01-31 | T14.SI | USD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 8,100 | |
| 2022-01-28 | T14.SI | USD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 96,500 | |
| 2022-01-27 | T14.SI | USD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 31,700 | |
| 2022-01-26 | T14.SI | USD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 203,000 | |
| 2022-01-25 | T14.SI | USD | $1.1000 | $1.0800 | $1.1400 | $1.0900 | $1.1000 | 253,600 | |
| 2022-01-24 | T14.SI | USD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 | |
| 2022-01-21 | T14.SI | USD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2022-01-20 | T14.SI | USD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 327,000 | |
| 2022-01-19 | T14.SI | USD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 125,500 | |
| 2022-01-18 | T14.SI | USD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 17,500 | |
| 2022-01-17 | T14.SI | USD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 80,000 | |
| 2022-01-14 | T14.SI | USD | $1.1600 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 79,500 | |
| 2022-01-13 | T14.SI | USD | $1.1200 | $1.1200 | $1.1800 | $1.1200 | $1.1400 | 189,700 | |
| 2022-01-12 | T14.SI | USD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 12,800 | |
| 2022-01-11 | T14.SI | USD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 97,000 | |
| 2022-01-10 | T14.SI | USD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 88,100 | |
| 2022-01-07 | T14.SI | USD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 262,800 | |
| 2022-01-06 | T14.SI | USD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 475,400 | |
| 2022-01-05 | T14.SI | USD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 345,800 | |
| 2022-01-04 | T14.SI | USD | $1.1900 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 699,400 | |
| 2022-01-03 | T14.SI | USD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 203,200 | |
| 2021-12-31 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 77,900 | |
| 2021-12-30 | T14.SI | USD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 61,000 | |
| 2021-12-29 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 198,400 | |
| 2021-12-28 | T14.SI | USD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 117,000 | |
| 2021-12-27 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 80,100 | |
| 2021-12-24 | T14.SI | USD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 38,900 | |
| 2021-12-23 | T14.SI | USD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 172,700 | |
| 2021-12-22 | T14.SI | USD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 522,800 | |
| 2021-12-21 | T14.SI | USD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 308,400 | |
| 2021-12-20 | T14.SI | USD | $1.0800 | $1.0400 | $1.1100 | $1.0800 | $1.0900 | 462,000 | |
| 2021-12-17 | T14.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 149,300 | |
| 2021-12-16 | T14.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 56,500 |