TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | T14.SI | USD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 215,200 | |
| 2021-10-04 | T14.SI | USD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 63,100 | |
| 2021-10-01 | T14.SI | USD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 23,400 | |
| 2021-09-30 | T14.SI | USD | $1.0700 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 127,400 | |
| 2021-09-29 | T14.SI | USD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0300 | 661,700 | |
| 2021-09-28 | T14.SI | USD | $1.0500 | $1.0500 | $1.1300 | $1.0400 | $1.0500 | 672,700 | |
| 2021-09-27 | T14.SI | USD | $1.0900 | $1.0800 | $1.1600 | $1.0900 | $1.1100 | 521,500 | |
| 2021-09-24 | T14.SI | USD | $1.1600 | $1.1400 | $1.1900 | $1.1400 | $1.1600 | 239,600 | |
| 2021-09-23 | T14.SI | USD | $1.1400 | $1.1400 | $1.1600 | $1.1300 | $1.1400 | 154,700 | |
| 2021-09-22 | T14.SI | USD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 152,600 | |
| 2021-09-21 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 85,100 | |
| 2021-09-20 | T14.SI | USD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 236,100 | |
| 2021-09-17 | T14.SI | USD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 588,000 | |
| 2021-09-16 | T14.SI | USD | $1.1900 | $1.1900 | $1.2400 | $1.1900 | $1.2000 | 1,066,100 | |
| 2021-09-15 | T14.SI | USD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 75,300 | |
| 2021-09-14 | T14.SI | USD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 12,900 | |
| 2021-09-13 | T14.SI | USD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 24,700 | |
| 2021-09-10 | T14.SI | USD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 44,600 | |
| 2021-09-09 | T14.SI | USD | $1.2700 | $1.2500 | $1.2800 | $1.2500 | $1.2700 | 216,400 | |
| 2021-09-08 | T14.SI | USD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 158,800 | |
| 2021-09-07 | T14.SI | USD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 208,800 | |
| 2021-09-06 | T14.SI | USD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 246,200 | |
| 2021-09-03 | T14.SI | USD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 53,200 | |
| 2021-09-02 | T14.SI | USD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 56,500 | |
| 2021-09-01 | T14.SI | USD | $1.3000 | $1.2700 | $1.3200 | $1.2900 | $1.3000 | 318,400 | |
| 2021-08-31 | T14.SI | USD | $1.3200 | $1.2500 | $1.3200 | $1.2800 | $1.3200 | 562,800 | |
| 2021-08-30 | T14.SI | USD | $1.2800 | $1.2700 | $1.3100 | $1.2700 | $1.2800 | 85,700 | |
| 2021-08-27 | T14.SI | USD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 39,300 | |
| 2021-08-26 | T14.SI | USD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 267,800 | |
| 2021-08-25 | T14.SI | USD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 921,100 | |
| 2021-08-24 | T14.SI | USD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 458,500 | |
| 2021-08-23 | T14.SI | USD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 49,300 | |
| 2021-08-20 | T14.SI | USD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 255,500 | |
| 2021-08-19 | T14.SI | USD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 170,200 | |
| 2021-08-18 | T14.SI | USD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.2900 | 221,100 | |
| 2021-08-17 | T14.SI | USD | $1.2500 | $1.2200 | $1.2800 | $1.2500 | $1.2600 | 306,500 | |
| 2021-08-16 | T14.SI | USD | $1.2800 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 5,594,200 | |
| 2021-08-13 | T14.SI | USD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,741,400 | |
| 2021-08-12 | T14.SI | USD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,218,600 | |
| 2021-08-11 | T14.SI | USD | $1.2300 | $1.2200 | $1.2400 | $1.2100 | $1.2300 | 535,800 | |
| 2021-08-10 | T14.SI | USD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 648,300 | |
| 2021-08-06 | T14.SI | USD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 199,100 | |
| 2021-08-05 | T14.SI | USD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 258,900 | |
| 2021-08-04 | T14.SI | USD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 544,500 | |
| 2021-08-03 | T14.SI | USD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 311,000 | |
| 2021-08-02 | T14.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 341,400 | |
| 2021-07-30 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 213,600 | |
| 2021-07-29 | T14.SI | USD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 173,600 | |
| 2021-07-28 | T14.SI | USD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 240,100 | |
| 2021-07-27 | T14.SI | USD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 326,300 |