TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | T14.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 17,600 | |
| 2021-02-25 | T14.SI | USD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 23,500 | |
| 2021-02-24 | T14.SI | USD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 952,500 | |
| 2021-02-23 | T14.SI | USD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 169,300 | |
| 2021-02-22 | T14.SI | USD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 171,100 | |
| 2021-02-19 | T14.SI | USD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 272,200 | |
| 2021-02-18 | T14.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 203,900 | |
| 2021-02-17 | T14.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 87,300 | |
| 2021-02-16 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 28,100 | |
| 2021-02-15 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 27,100 | |
| 2021-02-11 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,000 | |
| 2021-02-10 | T14.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 134,400 | |
| 2021-02-09 | T14.SI | USD | $0.8600 | $0.8450 | $0.8700 | $0.8500 | $0.8600 | 32,800 | |
| 2021-02-08 | T14.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 38,500 | |
| 2021-02-05 | T14.SI | USD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 153,300 | |
| 2021-02-04 | T14.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 91,700 | |
| 2021-02-03 | T14.SI | USD | $0.8400 | $0.8250 | $0.8700 | $0.8400 | $0.8450 | 1,286,700 | |
| 2021-02-02 | T14.SI | USD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 79,400 | |
| 2021-02-01 | T14.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 103,400 | |
| 2021-01-29 | T14.SI | USD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 559,600 | |
| 2021-01-28 | T14.SI | USD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 300,200 | |
| 2021-01-27 | T14.SI | USD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 130,600 | |
| 2021-01-26 | T14.SI | USD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 215,600 | |
| 2021-01-25 | T14.SI | USD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 200,600 | |
| 2021-01-22 | T14.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8900 | 50,000 | |
| 2021-01-21 | T14.SI | USD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 349,600 | |
| 2021-01-20 | T14.SI | USD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 811,700 | |
| 2021-01-19 | T14.SI | USD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 147,300 | |
| 2021-01-18 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 463,400 | |
| 2021-01-15 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 206,900 | |
| 2021-01-14 | T14.SI | USD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 342,500 | |
| 2021-01-13 | T14.SI | USD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 240,200 | |
| 2021-01-12 | T14.SI | USD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 283,800 | |
| 2021-01-11 | T14.SI | USD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 385,200 | |
| 2021-01-08 | T14.SI | USD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 96,200 | |
| 2021-01-07 | T14.SI | USD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 92,400 | |
| 2021-01-06 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 98,700 | |
| 2021-01-05 | T14.SI | USD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 915,400 | |
| 2021-01-04 | T14.SI | USD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 82,700 | |
| 2020-12-31 | T14.SI | USD | $0.8800 | $0.8750 | $0.8800 | $0.8700 | $0.8800 | 189,200 | |
| 2020-12-30 | T14.SI | USD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 479,700 | |
| 2020-12-29 | T14.SI | USD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 409,900 | |
| 2020-12-28 | T14.SI | USD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 623,600 | |
| 2020-12-24 | T14.SI | USD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 857,300 | |
| 2020-12-23 | T14.SI | USD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,034,100 | |
| 2020-12-22 | T14.SI | USD | $0.9000 | $0.8950 | $0.9250 | $0.9000 | $0.9050 | 721,100 | |
| 2020-12-21 | T14.SI | USD | $0.9150 | $0.8950 | $0.9400 | $0.9150 | $0.9200 | 5,756,900 | |
| 2020-12-18 | T14.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.1400 | $1.0400 | 0 | |
| 2020-12-17 | T14.SI | USD | $1.0900 | $0.9450 | $1.1000 | $1.0700 | $1.0900 | 6,061,700 | |
| 2020-12-16 | T14.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9350 | $0.9400 | 339,200 |