TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | T14.SI | USD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 1,029,800 | |
| 2020-12-11 | T14.SI | USD | $0.9000 | $0.8700 | $0.9300 | $0.9000 | $0.9050 | 872,500 | |
| 2020-12-10 | T14.SI | USD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 28,800 | |
| 2020-12-09 | T14.SI | USD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 138,100 | |
| 2020-12-08 | T14.SI | USD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8850 | 106,000 | |
| 2020-12-07 | T14.SI | USD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 21,800 | |
| 2020-12-04 | T14.SI | USD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 79,900 | |
| 2020-12-03 | T14.SI | USD | $0.8850 | $0.8650 | $0.8850 | $0.8850 | $0.8900 | 450,600 | |
| 2020-12-02 | T14.SI | USD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 22,000 | |
| 2020-12-01 | T14.SI | USD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 109,900 | |
| 2020-11-30 | T14.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8700 | 5,000 | |
| 2020-11-27 | T14.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 39,000 | |
| 2020-11-26 | T14.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 44,000 | |
| 2020-11-25 | T14.SI | USD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 154,000 | |
| 2020-11-24 | T14.SI | USD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 83,400 | |
| 2020-11-23 | T14.SI | USD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 144,400 | |
| 2020-11-20 | T14.SI | USD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 212,900 | |
| 2020-11-19 | T14.SI | USD | $0.8700 | $0.8500 | $0.8850 | $0.8700 | $0.8750 | 351,600 | |
| 2020-11-18 | T14.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 154,600 | |
| 2020-11-17 | T14.SI | USD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 297,900 | |
| 2020-11-16 | T14.SI | USD | $0.8550 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 233,100 | |
| 2020-11-13 | T14.SI | USD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 104,400 | |
| 2020-11-12 | T14.SI | USD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8350 | 67,600 | |
| 2020-11-11 | T14.SI | USD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8350 | 144,700 | |
| 2020-11-10 | T14.SI | USD | $0.8350 | $0.8300 | $0.8550 | $0.8300 | $0.8350 | 168,700 | |
| 2020-11-09 | T14.SI | USD | $0.8550 | $0.8350 | $0.8550 | $0.8400 | $0.8550 | 542,300 | |
| 2020-11-06 | T14.SI | USD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 185,800 | |
| 2020-11-05 | T14.SI | USD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 78,800 | |
| 2020-11-04 | T14.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 16,500 | |
| 2020-11-03 | T14.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 52,200 | |
| 2020-11-02 | T14.SI | USD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 56,400 | |
| 2020-10-30 | T14.SI | USD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8150 | 117,800 | |
| 2020-10-29 | T14.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 196,200 | |
| 2020-10-28 | T14.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 57,100 | |
| 2020-10-27 | T14.SI | USD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 134,800 | |
| 2020-10-26 | T14.SI | USD | $0.8050 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 108,900 | |
| 2020-10-23 | T14.SI | USD | $0.8100 | $0.7900 | $0.8200 | $0.8000 | $0.8100 | 162,500 | |
| 2020-10-22 | T14.SI | USD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 22,000 | |
| 2020-10-21 | T14.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 10,000 | |
| 2020-10-20 | T14.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8300 | 0 | |
| 2020-10-19 | T14.SI | USD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 26,000 | |
| 2020-10-16 | T14.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8350 | 61,500 | |
| 2020-10-15 | T14.SI | USD | $0.8200 | $0.8150 | $0.8300 | $0.8100 | $0.8250 | 92,200 | |
| 2020-10-14 | T14.SI | USD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 118,700 | |
| 2020-10-13 | T14.SI | USD | $0.8350 | $0.8050 | $0.8450 | $0.8300 | $0.8350 | 141,800 | |
| 2020-10-12 | T14.SI | USD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8200 | 237,800 | |
| 2020-10-09 | T14.SI | USD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 257,800 | |
| 2020-10-08 | T14.SI | USD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 49,800 | |
| 2020-10-07 | T14.SI | USD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 190,700 | |
| 2020-10-06 | T14.SI | USD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 321,400 |