TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | T14.SI | USD | $2.4400 | $2.4400 | $2.5000 | $2.4400 | $2.4900 | 139,200 | |
| 2024-07-16 | T14.SI | USD | $2.4300 | $2.4100 | $2.4800 | $2.4300 | $2.4500 | 103,800 | |
| 2024-07-15 | T14.SI | USD | $2.4800 | $2.4400 | $2.5000 | $2.4800 | $2.4900 | 138,000 | |
| 2024-07-12 | T14.SI | USD | $2.4600 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 85,900 | |
| 2024-07-11 | T14.SI | USD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4400 | 6,200 | |
| 2024-07-10 | T14.SI | USD | $2.4300 | $2.3700 | $2.4300 | $2.4000 | $2.4300 | 53,000 | |
| 2024-07-09 | T14.SI | USD | $2.4400 | $2.2600 | $2.4400 | $2.3900 | $2.4400 | 149,100 | |
| 2024-07-08 | T14.SI | USD | $2.3300 | $2.2600 | $2.3300 | $2.3300 | $2.3500 | 30,600 | |
| 2024-07-05 | T14.SI | USD | $2.2600 | $2.2200 | $2.2700 | $2.2600 | $2.2800 | 53,000 | |
| 2024-07-04 | T14.SI | USD | $2.2000 | $2.1900 | $2.3000 | $2.1800 | $2.2000 | 95,100 | |
| 2024-07-03 | T14.SI | USD | XD | $2.3000 | $2.3000 | $2.3500 | $2.3000 | $2.3400 | 8,300 |
| 2024-07-02 | T14.SI | USD | XD | $2.2800 | $2.2800 | $2.3800 | $2.2800 | $2.3200 | 72,800 |
| 2024-07-01 | T14.SI | USD | CD | $2.4200 | $2.4000 | $2.4600 | $2.4200 | $2.4500 | 47,400 |
| 2024-06-28 | T14.SI | USD | CD | $2.4400 | $2.4000 | $2.4700 | $2.4400 | $2.4500 | 68,100 |
| 2024-06-27 | T14.SI | USD | CD | $2.3900 | $2.3800 | $2.4400 | $2.3900 | $2.4000 | 52,000 |
| 2024-06-26 | T14.SI | USD | CD | $2.4200 | $2.3600 | $2.4500 | $2.4200 | $2.4500 | 46,800 |
| 2024-06-25 | T14.SI | USD | $2.3800 | $2.3600 | $2.4000 | $2.3800 | $2.4000 | 7,600 | |
| 2024-06-24 | T14.SI | USD | $2.3900 | $2.3500 | $2.4200 | $2.3900 | $2.4100 | 125,600 | |
| 2024-06-21 | T14.SI | USD | $2.4200 | $2.3600 | $2.4500 | $2.4000 | $2.4200 | 201,800 | |
| 2024-06-20 | T14.SI | USD | $2.4800 | $2.4300 | $2.5300 | $2.4400 | $2.4800 | 123,600 | |
| 2024-06-19 | T14.SI | USD | $2.5300 | $2.5100 | $2.6000 | $2.5300 | $2.5600 | 60,800 | |
| 2024-06-18 | T14.SI | USD | $2.5700 | $2.5000 | $2.6100 | $2.5300 | $2.5900 | 85,800 | |
| 2024-06-14 | T14.SI | USD | $2.5500 | $2.5300 | $2.5900 | $2.5400 | $2.5500 | 71,000 | |
| 2024-06-13 | T14.SI | USD | $2.5900 | $2.5500 | $2.6600 | $2.5900 | $2.6200 | 157,900 | |
| 2024-06-12 | T14.SI | USD | $2.5500 | $2.5400 | $2.6300 | $2.5500 | $2.5900 | 16,700 | |
| 2024-06-11 | T14.SI | USD | $2.5900 | $2.5700 | $2.6300 | $2.5900 | $2.6100 | 109,500 | |
| 2024-06-10 | T14.SI | USD | $2.5900 | $2.5900 | $2.6300 | $2.5900 | $2.6000 | 83,500 | |
| 2024-06-07 | T14.SI | USD | $2.5900 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 87,600 | |
| 2024-06-06 | T14.SI | USD | $2.5600 | $2.5100 | $2.5900 | $2.5500 | $2.5600 | 77,300 | |
| 2024-06-05 | T14.SI | USD | $2.5500 | $2.5400 | $2.6000 | $2.5400 | $2.5500 | 38,100 | |
| 2024-06-04 | T14.SI | USD | $2.5500 | $2.4800 | $2.5500 | $2.5400 | $2.5500 | 110,200 | |
| 2024-06-03 | T14.SI | USD | $2.4400 | $2.4300 | $2.4900 | $2.4500 | $2.4700 | 19,500 | |
| 2024-05-31 | T14.SI | USD | $2.4300 | $2.4000 | $2.5800 | $2.4200 | $2.4300 | 97,300 | |
| 2024-05-30 | T14.SI | USD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.5000 | 15,800 | |
| 2024-05-29 | T14.SI | USD | $2.4600 | $2.4300 | $2.6600 | $2.4600 | $2.5500 | 146,500 | |
| 2024-05-28 | T14.SI | USD | $2.6500 | $2.5300 | $2.6500 | $2.6200 | $2.6500 | 296,300 | |
| 2024-05-27 | T14.SI | USD | $2.5600 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 82,500 | |
| 2024-05-24 | T14.SI | USD | $2.5400 | $2.4300 | $2.5600 | $2.5300 | $2.5400 | 431,700 | |
| 2024-05-23 | T14.SI | USD | $2.4300 | $2.3700 | $2.4500 | $2.4100 | $2.4300 | 91,800 | |
| 2024-05-21 | T14.SI | USD | $2.3800 | $2.2400 | $2.3900 | $2.3100 | $2.3800 | 44,100 | |
| 2024-05-20 | T14.SI | USD | $2.3700 | $2.2900 | $2.3900 | $2.3400 | $2.3700 | 88,400 | |
| 2024-05-17 | T14.SI | USD | $2.3000 | $2.2200 | $2.3600 | $2.2600 | $2.3000 | 58,000 | |
| 2024-05-16 | T14.SI | USD | $2.3400 | $2.3400 | $2.4400 | $2.3400 | $2.3600 | 166,800 | |
| 2024-05-15 | T14.SI | USD | $2.4000 | $2.2700 | $2.4000 | $2.3100 | $2.4000 | 218,800 | |
| 2024-05-14 | T14.SI | USD | $2.2500 | $2.1600 | $2.2600 | $2.2300 | $2.2500 | 240,500 | |
| 2024-05-13 | T14.SI | USD | $2.1600 | $2.0100 | $2.1600 | $2.1200 | $2.1600 | 375,700 | |
| 2024-05-10 | T14.SI | USD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 204,600 | |
| 2024-05-09 | T14.SI | USD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 212,900 | |
| 2024-05-08 | T14.SI | USD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 73,800 | |
| 2024-05-07 | T14.SI | USD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 146,600 |