TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | T14.SI | USD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9100 | 89,700 | |
| 2023-09-28 | T14.SI | USD | $1.8900 | $1.8700 | $1.9000 | $1.8700 | $1.8900 | 105,000 | |
| 2023-09-27 | T14.SI | USD | $1.8700 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 209,200 | |
| 2023-09-26 | T14.SI | USD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 113,200 | |
| 2023-09-25 | T14.SI | USD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.8800 | 125,100 | |
| 2023-09-22 | T14.SI | USD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 84,900 | |
| 2023-09-21 | T14.SI | USD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 183,400 | |
| 2023-09-20 | T14.SI | USD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 28,100 | |
| 2023-09-19 | T14.SI | USD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 66,400 | |
| 2023-09-18 | T14.SI | USD | $1.8900 | $1.8700 | $1.9100 | $1.8900 | $1.9100 | 70,300 | |
| 2023-09-15 | T14.SI | USD | $1.9000 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 124,000 | |
| 2023-09-14 | T14.SI | USD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 69,000 | |
| 2023-09-13 | T14.SI | USD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.8700 | 184,000 | |
| 2023-09-12 | T14.SI | USD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 147,700 | |
| 2023-09-11 | T14.SI | USD | $1.8800 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 146,900 | |
| 2023-09-08 | T14.SI | USD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 9,200 | |
| 2023-09-07 | T14.SI | USD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 353,500 | |
| 2023-09-06 | T14.SI | USD | $1.8700 | $1.8600 | $1.9100 | $1.8700 | $1.8800 | 106,800 | |
| 2023-09-05 | T14.SI | USD | $1.9000 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 79,300 | |
| 2023-09-04 | T14.SI | USD | $1.9200 | $1.8900 | $1.9200 | $1.9200 | $1.9300 | 85,300 | |
| 2023-08-31 | T14.SI | USD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9500 | 120,600 | |
| 2023-08-30 | T14.SI | USD | $1.9100 | $1.9100 | $1.9800 | $1.9100 | $1.9600 | 68,200 | |
| 2023-08-29 | T14.SI | USD | $1.9800 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 2,100 | |
| 2023-08-28 | T14.SI | USD | $1.9200 | $1.8700 | $1.9700 | $1.9200 | $1.9600 | 38,900 | |
| 2023-08-25 | T14.SI | USD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $2.0000 | 196,200 | |
| 2023-08-24 | T14.SI | USD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 53,800 | |
| 2023-08-23 | T14.SI | USD | $1.9800 | $1.9500 | $1.9900 | $1.9800 | $1.9900 | 106,700 | |
| 2023-08-22 | T14.SI | USD | $1.9300 | $1.9000 | $1.9300 | $1.9300 | $1.9500 | 22,900 | |
| 2023-08-21 | T14.SI | USD | $1.9300 | $1.8700 | $1.9300 | $1.9300 | $1.9500 | 122,400 | |
| 2023-08-18 | T14.SI | USD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 330,100 | |
| 2023-08-17 | T14.SI | USD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9500 | 27,300 | |
| 2023-08-16 | T14.SI | USD | $1.9500 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 164,200 | |
| 2023-08-15 | T14.SI | USD | $1.9400 | $1.9000 | $1.9600 | $1.9300 | $1.9600 | 233,500 | |
| 2023-08-14 | T14.SI | USD | $1.9900 | $1.9300 | $1.9900 | $1.9700 | $1.9900 | 121,600 | |
| 2023-08-11 | T14.SI | USD | $1.9700 | $1.9300 | $1.9700 | $1.9700 | $1.9800 | 90,800 | |
| 2023-08-10 | T14.SI | USD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 110,200 | |
| 2023-08-08 | T14.SI | USD | $1.9900 | $1.9600 | $2.0100 | $1.9900 | $2.0100 | 310,000 | |
| 2023-08-07 | T14.SI | USD | $1.9700 | $1.9600 | $2.0300 | $1.9700 | $2.0000 | 98,900 | |
| 2023-08-04 | T14.SI | USD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 37,800 | |
| 2023-08-03 | T14.SI | USD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 44,000 | |
| 2023-08-02 | T14.SI | USD | $2.0100 | $1.9800 | $2.0600 | $2.0000 | $2.0100 | 286,200 | |
| 2023-08-01 | T14.SI | USD | $2.1200 | $2.0800 | $2.1200 | $2.0800 | $2.1200 | 107,900 | |
| 2023-07-31 | T14.SI | USD | $2.0900 | $2.0800 | $2.1400 | $2.0900 | $2.1400 | 74,600 | |
| 2023-07-28 | T14.SI | USD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 56,800 | |
| 2023-07-27 | T14.SI | USD | $2.1300 | $2.0800 | $2.1600 | $2.1100 | $2.1300 | 231,300 | |
| 2023-07-26 | T14.SI | USD | $2.1600 | $2.0600 | $2.2000 | $2.1600 | $2.1800 | 675,500 | |
| 2023-07-25 | T14.SI | USD | $2.0800 | $2.0400 | $2.0900 | $2.0800 | $2.0900 | 84,100 | |
| 2023-07-24 | T14.SI | USD | $2.0800 | $2.0200 | $2.1000 | $2.0800 | $2.0900 | 160,700 | |
| 2023-07-21 | T14.SI | USD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0400 | 55,100 | |
| 2023-07-20 | T14.SI | USD | $2.0500 | $2.0100 | $2.0800 | $2.0500 | $2.0700 | 112,600 |