TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T15.SI | HKD | CD | $1.0700 | $0.9800 | $1.0700 | $1.0000 | $1.0700 | 43,000 |
| 2025-04-30 | T15.SI | HKD | CD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0700 | 27,000 |
| 2025-04-29 | T15.SI | HKD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0700 | 21,000 |
| 2025-04-28 | T15.SI | HKD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0600 | 0 |
| 2025-04-25 | T15.SI | HKD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0400 | 0 |
| 2025-04-24 | T15.SI | HKD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0800 | 0 |
| 2025-04-23 | T15.SI | HKD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0400 | 56,000 |
| 2025-04-22 | T15.SI | HKD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 |
| 2025-04-21 | T15.SI | HKD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 |
| 2025-04-17 | T15.SI | HKD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0500 | 36,000 |
| 2025-04-16 | T15.SI | HKD | CD | $0.9500 | $0.9500 | $1.0000 | $0.9500 | $1.0600 | 120,000 |
| 2025-04-15 | T15.SI | HKD | CD | $1.0800 | $1.0800 | $1.0800 | $0.9900 | $1.0800 | 4,000 |
| 2025-04-14 | T15.SI | HKD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0200 | 9,000 |
| 2025-04-11 | T15.SI | HKD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 |
| 2025-04-10 | T15.SI | HKD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 |
| 2025-04-09 | T15.SI | HKD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9900 | $1.0200 | 50,000 |
| 2025-04-08 | T15.SI | HKD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9900 | $1.0800 | 0 |
| 2025-04-07 | T15.SI | HKD | CD | $1.0200 | $0.9700 | $1.0200 | $0.9700 | $1.0700 | 114,100 |
| 2025-04-04 | T15.SI | HKD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 |
| 2025-04-03 | T15.SI | HKD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 |
| 2025-04-02 | T15.SI | HKD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 33,200 |
| 2025-04-01 | T15.SI | HKD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0200 | $1.0500 | 68,000 |
| 2025-03-28 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2025-03-27 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $1.0700 | 60,000 | |
| 2025-03-26 | T15.SI | HKD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0600 | 662,900 | |
| 2025-03-25 | T15.SI | HKD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 16,000 | |
| 2025-03-24 | T15.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 200,000 | |
| 2025-03-21 | T15.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2025-03-20 | T15.SI | HKD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0700 | 50,000 | |
| 2025-03-19 | T15.SI | HKD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0400 | 300,000 | |
| 2025-03-18 | T15.SI | HKD | $0.9800 | $0.9800 | $1.0100 | $0.9900 | $1.0400 | 200,000 | |
| 2025-03-17 | T15.SI | HKD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-03-14 | T15.SI | HKD | $1.0600 | $0.9800 | $1.0600 | $0.9900 | $1.0600 | 130,000 | |
| 2025-03-13 | T15.SI | HKD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0300 | 65,000 | |
| 2025-03-12 | T15.SI | HKD | $1.0400 | $0.9800 | $1.0400 | $0.9800 | $1.0400 | 431,200 | |
| 2025-03-11 | T15.SI | HKD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-03-10 | T15.SI | HKD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-03-07 | T15.SI | HKD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0600 | 319,000 | |
| 2025-03-06 | T15.SI | HKD | $1.0300 | $1.0000 | $1.0400 | $1.0000 | $1.0500 | 296,000 | |
| 2025-03-05 | T15.SI | HKD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 140,000 | |
| 2025-03-04 | T15.SI | HKD | $1.0600 | $1.0000 | $1.0600 | $1.0200 | $1.0800 | 86,500 | |
| 2025-03-03 | T15.SI | HKD | $1.0100 | $0.8500 | $1.0100 | $1.0000 | $1.0500 | 70,000 | |
| 2025-02-28 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1000 | $1.0200 | $1.1000 | 1,000 | |
| 2025-02-27 | T15.SI | HKD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-02-26 | T15.SI | HKD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 24,700 | |
| 2025-02-25 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-02-24 | T15.SI | HKD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0700 | 65,000 | |
| 2025-02-21 | T15.SI | HKD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 97,000 | |
| 2025-02-20 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 185,000 | |
| 2025-02-19 | T15.SI | HKD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0700 | 126,000 |