TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 107,300 | |
| 2025-02-17 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 155,000 | |
| 2025-02-14 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 306,000 | |
| 2025-02-13 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 305,000 | |
| 2025-02-12 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 802,000 | |
| 2025-02-11 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0800 | $1.0300 | $1.0400 | 860,000 | |
| 2025-02-10 | T15.SI | HKD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.1100 | 56,900 | |
| 2025-02-07 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 2,300 | |
| 2025-02-06 | T15.SI | HKD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 63,100 | |
| 2025-02-05 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 64,000 | |
| 2025-02-04 | T15.SI | HKD | $1.0800 | $1.0600 | $1.0900 | $1.0500 | $1.0800 | 139,200 | |
| 2025-02-03 | T15.SI | HKD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 43,200 | |
| 2025-01-31 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2025-01-28 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 3,000 | |
| 2025-01-27 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2025-01-24 | T15.SI | HKD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 46,000 | |
| 2025-01-23 | T15.SI | HKD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0700 | 109,000 | |
| 2025-01-22 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0500 | $1.0700 | 6,000 | |
| 2025-01-21 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-01-20 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0800 | 703,000 | |
| 2025-01-17 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 9,000 | |
| 2025-01-16 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-01-15 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-01-14 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 36,000 | |
| 2025-01-13 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-01-10 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.1000 | 9,000 | |
| 2025-01-09 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-01-08 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.1100 | 0 | |
| 2025-01-07 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.1300 | 0 | |
| 2025-01-06 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.1600 | 0 | |
| 2025-01-03 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 3,000 | |
| 2025-01-02 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-12-31 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 10,700 | |
| 2024-12-30 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-12-27 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 63,000 | |
| 2024-12-26 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-12-24 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 2,000 | |
| 2024-12-23 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 6,000 | |
| 2024-12-20 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 163,000 | |
| 2024-12-19 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 10,000 | |
| 2024-12-18 | T15.SI | HKD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 158,300 | |
| 2024-12-17 | T15.SI | HKD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 135,500 | |
| 2024-12-16 | T15.SI | HKD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0600 | 322,500 | |
| 2024-12-13 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 586,000 | |
| 2024-12-12 | T15.SI | HKD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 65,100 | |
| 2024-12-11 | T15.SI | HKD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 731,400 | |
| 2024-12-10 | T15.SI | HKD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 645,000 | |
| 2024-12-09 | T15.SI | HKD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 166,000 | |
| 2024-12-06 | T15.SI | HKD | $1.1400 | $1.1000 | $1.1400 | $1.0900 | $1.1400 | 50,000 | |
| 2024-12-05 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1400 | $1.1200 | $1.1400 | 6,100 |