TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2021-02-25 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0400 | 115,000 | |
| 2021-02-24 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 | |
| 2021-02-23 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 | |
| 2021-02-22 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-02-19 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0600 | 210,000 | |
| 2021-02-18 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 104,200 | |
| 2021-02-17 | T15.SI | HKD | $2.0900 | $2.0500 | $2.0900 | $2.0800 | $2.3900 | 25,000 | |
| 2021-02-16 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2021-02-15 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2021-02-11 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.3000 | 0 | |
| 2021-02-10 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2021-02-09 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2021-02-08 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0200 | $2.0700 | 0 | |
| 2021-02-05 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2021-02-04 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2021-02-03 | T15.SI | HKD | $2.0800 | $2.0400 | $2.0800 | $2.0200 | $2.0800 | 25,000 | |
| 2021-02-02 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0400 | 18,000 | |
| 2021-02-01 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-29 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0600 | 16,400 | |
| 2021-01-28 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-27 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0600 | 56,300 | |
| 2021-01-26 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-25 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0600 | 3,000 | |
| 2021-01-22 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-21 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2021-01-20 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0900 | 19,000 | |
| 2021-01-19 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0500 | 27,000 | |
| 2021-01-18 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2021-01-15 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0500 | 6,000 | |
| 2021-01-14 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2021-01-13 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0500 | 6,100 | |
| 2021-01-12 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0600 | 45,000 | |
| 2021-01-11 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-08 | T15.SI | HKD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0600 | 30,000 | |
| 2021-01-07 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0600 | 21,000 | |
| 2021-01-06 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-01-05 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0600 | 115,300 | |
| 2021-01-04 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 | |
| 2020-12-31 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 | |
| 2020-12-30 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0700 | 15,000 | |
| 2020-12-29 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0700 | 30,000 | |
| 2020-12-28 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0500 | 50,000 | |
| 2020-12-24 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2020-12-23 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2020-12-22 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 100,000 | |
| 2020-12-21 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0600 | 30,000 | |
| 2020-12-18 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 72,000 | |
| 2020-12-17 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 85,000 | |
| 2020-12-16 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 199,800 |