TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | T15.SI | HKD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.7000 | 33,300 | |
| 2023-12-08 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 14,700 | |
| 2023-12-07 | T15.SI | HKD | $1.4900 | $1.4900 | $1.5000 | $1.5000 | $1.6000 | 6,000 | |
| 2023-12-06 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6200 | 14,000 | |
| 2023-12-05 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 | |
| 2023-12-04 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5200 | $1.6000 | 0 | |
| 2023-12-01 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.7000 | 3,000 | |
| 2023-11-30 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 7,200 | |
| 2023-11-29 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 9,000 | |
| 2023-11-28 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.6000 | 9,000 | |
| 2023-11-27 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.6100 | 0 | |
| 2023-11-24 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 | |
| 2023-11-23 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2023-11-22 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5100 | $1.6000 | 0 | |
| 2023-11-21 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 | |
| 2023-11-20 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.4100 | $1.8200 | 0 | |
| 2023-11-17 | T15.SI | HKD | $1.5200 | $1.5200 | $1.6100 | $1.5200 | $1.6200 | 39,500 | |
| 2023-11-16 | T15.SI | HKD | $1.6300 | $0.0000 | $0.0000 | $1.6000 | $1.6200 | 0 | |
| 2023-11-15 | T15.SI | HKD | $1.6300 | $1.6300 | $1.6300 | $1.5300 | $1.6300 | 6,000 | |
| 2023-11-14 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6200 | 0 | |
| 2023-11-10 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-09 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-08 | T15.SI | HKD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.6300 | 18,000 | |
| 2023-11-07 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-06 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-03 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-02 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-11-01 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-10-31 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-10-30 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2023-10-27 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5200 | $1.6300 | 0 | |
| 2023-10-26 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $0.0000 | 505,000 | |
| 2023-10-25 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5200 | $1.6000 | 0 | |
| 2023-10-24 | T15.SI | HKD | $1.5300 | $1.5300 | $1.5300 | $1.2900 | $1.5300 | 19,900 | |
| 2023-10-23 | T15.SI | HKD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.6000 | 100 | |
| 2023-10-20 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5800 | $1.6300 | 0 | |
| 2023-10-19 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5400 | $1.6300 | 0 | |
| 2023-10-18 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5300 | $1.6900 | 0 | |
| 2023-10-17 | T15.SI | HKD | $1.5900 | $1.5900 | $1.5900 | $1.5100 | $1.5900 | 700 | |
| 2023-10-16 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.6000 | $1.6600 | 0 | |
| 2023-10-13 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6700 | 0 | |
| 2023-10-12 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6700 | 0 | |
| 2023-10-11 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6700 | 0 | |
| 2023-10-10 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6600 | 0 | |
| 2023-10-09 | T15.SI | HKD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6700 | 8,100 | |
| 2023-10-06 | T15.SI | HKD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6600 | 7,000 | |
| 2023-10-05 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 1,300 | |
| 2023-10-04 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6700 | 20,000 | |
| 2023-10-03 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2023-10-02 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.5500 | $1.6400 | 3,800 |