Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 840,100 |
| 2025-04-30 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 170,800 |
| 2025-04-29 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 114,000 |
| 2025-04-28 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 300,500 |
| 2025-04-25 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 248,400 |
| 2025-04-24 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 179,600 |
| 2025-04-23 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 197,300 |
| 2025-04-22 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 133,600 |
| 2025-04-21 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 647,600 |
| 2025-04-17 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 105,700 |
| 2025-04-16 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 706,700 |
| 2025-04-15 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 679,700 |
| 2025-04-14 | T24.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 259,500 |
| 2025-04-11 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 265,500 |
| 2025-04-10 | T24.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 847,100 |
| 2025-04-09 | T24.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 1,436,300 |
| 2025-04-08 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 621,600 |
| 2025-04-07 | T24.SI | SGD | CD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 1,748,800 |
| 2025-04-04 | T24.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 1,451,500 |
| 2025-04-03 | T24.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 637,800 |
| 2025-04-02 | T24.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 323,400 |
| 2025-04-01 | T24.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 202,400 |
| 2025-03-28 | T24.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,404,600 |
| 2025-03-27 | T24.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 361,100 |
| 2025-03-26 | T24.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 170,400 |
| 2025-03-25 | T24.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 544,500 |
| 2025-03-24 | T24.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 31,000 |
| 2025-03-21 | T24.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 661,800 |
| 2025-03-20 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 40,200 |
| 2025-03-19 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 325,500 |
| 2025-03-18 | T24.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,383,800 |
| 2025-03-17 | T24.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 658,300 |
| 2025-03-14 | T24.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 229,800 |
| 2025-03-13 | T24.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 547,800 |
| 2025-03-12 | T24.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 767,300 |
| 2025-03-11 | T24.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,011,200 |
| 2025-03-10 | T24.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 914,200 |
| 2025-03-07 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 231,600 |
| 2025-03-06 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,920,600 |
| 2025-03-05 | T24.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 558,200 |
| 2025-03-04 | T24.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 469,200 |
| 2025-03-03 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 690,700 |
| 2025-02-28 | T24.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,307,800 |
| 2025-02-27 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 210,400 | |
| 2025-02-26 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 2,816,500 | |
| 2025-02-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 847,500 | |
| 2025-02-24 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,789,300 | |
| 2025-02-21 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,525,900 | |
| 2025-02-20 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 702,000 | |
| 2025-02-19 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,067,800 |