Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 48,600 | |
| 2022-09-30 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 274,000 | |
| 2022-09-29 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 212,200 | |
| 2022-09-28 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 634,700 | |
| 2022-09-27 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 172,700 | |
| 2022-09-26 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 185,800 | |
| 2022-09-23 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 102,400 | |
| 2022-09-22 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 312,600 | |
| 2022-09-21 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 344,700 | |
| 2022-09-20 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 93,300 | |
| 2022-09-19 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 522,100 | |
| 2022-09-16 | T24.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 547,600 | |
| 2022-09-15 | T24.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 176,100 | |
| 2022-09-14 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 138,700 | |
| 2022-09-13 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 38,000 | |
| 2022-09-12 | T24.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 317,900 | |
| 2022-09-09 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 264,100 | |
| 2022-09-08 | T24.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 44,400 | |
| 2022-09-07 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 201,300 | |
| 2022-09-06 | T24.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3750 | 258,600 | |
| 2022-09-05 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 185,500 | |
| 2022-09-02 | T24.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 132,300 | |
| 2022-09-01 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 86,700 | |
| 2022-08-31 | T24.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 78,700 | |
| 2022-08-30 | T24.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 40,400 | |
| 2022-08-29 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 78,500 | |
| 2022-08-26 | T24.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 90,600 | |
| 2022-08-25 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 150,000 | |
| 2022-08-24 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 51,800 | |
| 2022-08-23 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 261,600 | |
| 2022-08-22 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 375,200 | |
| 2022-08-19 | T24.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.3200 | 0 | |
| 2022-08-18 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 368,100 | |
| 2022-08-17 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 260,500 | |
| 2022-08-16 | T24.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 313,900 | |
| 2022-08-15 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 417,700 | |
| 2022-08-12 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 69,700 | |
| 2022-08-11 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 532,400 | |
| 2022-08-10 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 107,600 | |
| 2022-08-08 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 221,500 | |
| 2022-08-05 | T24.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 349,800 | |
| 2022-08-04 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 161,200 | |
| 2022-08-03 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 52,400 | |
| 2022-08-02 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 95,500 | |
| 2022-08-01 | T24.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 138,000 | |
| 2022-07-29 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 186,200 | |
| 2022-07-28 | T24.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 141,000 | |
| 2022-07-27 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 57,800 | |
| 2022-07-26 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 201,000 | |
| 2022-07-25 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 55,700 |