Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 235,600 | |
| 2022-07-21 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 66,100 | |
| 2022-07-20 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 42,700 | |
| 2022-07-19 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 55,800 | |
| 2022-07-18 | T24.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 51,600 | |
| 2022-07-15 | T24.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 293,000 | |
| 2022-07-14 | T24.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 344,100 | |
| 2022-07-13 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 43,300 | |
| 2022-07-12 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 137,500 | |
| 2022-07-08 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 92,900 | |
| 2022-07-07 | T24.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 101,200 | |
| 2022-07-06 | T24.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 126,300 | |
| 2022-07-05 | T24.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 31,100 | |
| 2022-07-04 | T24.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 267,600 | |
| 2022-07-01 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 133,600 | |
| 2022-06-30 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 140,300 | |
| 2022-06-29 | T24.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 218,000 | |
| 2022-06-28 | T24.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 171,800 | |
| 2022-06-27 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 97,100 | |
| 2022-06-24 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 96,600 | |
| 2022-06-23 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 152,600 | |
| 2022-06-22 | T24.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 81,400 | |
| 2022-06-21 | T24.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 284,500 | |
| 2022-06-20 | T24.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 116,800 | |
| 2022-06-17 | T24.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 49,500 | |
| 2022-06-16 | T24.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 276,000 | |
| 2022-06-15 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 42,600 | |
| 2022-06-14 | T24.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 168,400 | |
| 2022-06-13 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 162,800 | |
| 2022-06-10 | T24.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 57,200 | |
| 2022-06-09 | T24.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 30,400 | |
| 2022-06-08 | T24.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 313,700 | |
| 2022-06-07 | T24.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 172,900 | |
| 2022-06-06 | T24.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 53,500 | |
| 2022-06-03 | T24.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 130,300 | |
| 2022-06-02 | T24.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 473,100 | |
| 2022-06-01 | T24.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 153,100 | |
| 2022-05-31 | T24.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 481,400 | |
| 2022-05-30 | T24.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 146,900 | |
| 2022-05-27 | T24.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 291,300 | |
| 2022-05-26 | T24.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 448,000 | |
| 2022-05-25 | T24.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 739,600 | |
| 2022-05-24 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 187,100 | |
| 2022-05-23 | T24.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 43,400 | |
| 2022-05-20 | T24.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 126,100 | |
| 2022-05-19 | T24.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 131,900 | |
| 2022-05-18 | T24.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 653,000 | |
| 2022-05-17 | T24.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 127,500 | |
| 2022-05-13 | T24.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3850 | 148,500 | |
| 2022-05-12 | T24.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 632,600 |