Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 217,800 | |
| 2021-12-14 | T24.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 279,000 | |
| 2021-12-13 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 503,600 | |
| 2021-12-10 | T24.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 483,200 | |
| 2021-12-09 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 207,300 | |
| 2021-12-08 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 380,300 | |
| 2021-12-07 | T24.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 409,600 | |
| 2021-12-06 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 351,300 | |
| 2021-12-03 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 626,800 | |
| 2021-12-02 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 853,500 | |
| 2021-12-01 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 978,600 | |
| 2021-11-30 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 587,700 | |
| 2021-11-29 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 880,300 | |
| 2021-11-26 | T24.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 3,260,900 | |
| 2021-11-25 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 378,700 | |
| 2021-11-24 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 340,800 | |
| 2021-11-23 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 605,700 | |
| 2021-11-22 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 292,700 | |
| 2021-11-19 | T24.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 261,100 | |
| 2021-11-18 | T24.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 353,600 | |
| 2021-11-17 | T24.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,328,800 | |
| 2021-11-16 | T24.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 291,200 | |
| 2021-11-15 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 681,800 | |
| 2021-11-12 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 326,400 | |
| 2021-11-11 | T24.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 748,700 | |
| 2021-11-10 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 418,700 | |
| 2021-11-09 | T24.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 959,200 | |
| 2021-11-08 | T24.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 335,500 | |
| 2021-11-05 | T24.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 847,100 | |
| 2021-11-03 | T24.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.5000 | 3,477,800 | |
| 2021-11-02 | T24.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 889,500 | |
| 2021-11-01 | T24.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 394,600 | |
| 2021-10-29 | T24.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,034,700 | |
| 2021-10-28 | T24.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,098,200 | |
| 2021-10-27 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 225,900 | |
| 2021-10-26 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,532,000 | |
| 2021-10-25 | T24.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,699,200 | |
| 2021-10-22 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,543,000 | |
| 2021-10-21 | T24.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 557,200 | |
| 2021-10-20 | T24.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 543,800 | |
| 2021-10-19 | T24.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 470,600 | |
| 2021-10-18 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 450,600 | |
| 2021-10-15 | T24.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 1,366,000 | |
| 2021-10-14 | T24.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 2,727,700 | |
| 2021-10-13 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,377,200 | |
| 2021-10-12 | T24.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,090,100 | |
| 2021-10-11 | T24.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 461,500 | |
| 2021-10-08 | T24.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,083,100 | |
| 2021-10-07 | T24.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 464,200 | |
| 2021-10-06 | T24.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 521,100 |