Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | T24.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,039,600 | |
| 2021-10-04 | T24.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,626,000 | |
| 2021-10-01 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,077,900 | |
| 2021-09-30 | T24.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 446,500 | |
| 2021-09-29 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,392,300 | |
| 2021-09-28 | T24.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,244,100 | |
| 2021-09-27 | T24.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.4850 | $0.4900 | 3,649,000 | |
| 2021-09-24 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,655,300 | |
| 2021-09-23 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,893,400 | |
| 2021-09-22 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,151,800 | |
| 2021-09-21 | T24.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,016,400 | |
| 2021-09-20 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 3,902,000 | |
| 2021-09-17 | T24.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,252,000 | |
| 2021-09-16 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,552,700 | |
| 2021-09-15 | T24.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 824,500 | |
| 2021-09-14 | T24.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,360,600 | |
| 2021-09-13 | T24.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,294,500 | |
| 2021-09-10 | T24.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,321,200 | |
| 2021-09-09 | T24.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,007,000 | |
| 2021-09-08 | T24.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 5,053,000 | |
| 2021-09-07 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 919,100 | |
| 2021-09-06 | T24.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 919,700 | |
| 2021-09-03 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,139,300 | |
| 2021-09-02 | T24.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 4,418,300 | |
| 2021-09-01 | T24.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 3,856,400 | |
| 2021-08-31 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 2,960,800 | |
| 2021-08-30 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,029,100 | |
| 2021-08-27 | T24.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,246,700 | |
| 2021-08-26 | T24.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,245,500 | |
| 2021-08-25 | T24.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 4,216,800 | |
| 2021-08-24 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,791,900 | |
| 2021-08-23 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,086,100 | |
| 2021-08-20 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 2,192,500 | |
| 2021-08-19 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5350 | $0.5050 | $0.5100 | 7,838,000 | |
| 2021-08-18 | T24.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,887,800 | |
| 2021-08-17 | T24.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 3,106,300 | |
| 2021-08-16 | T24.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 6,638,000 | |
| 2021-08-13 | T24.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 4,726,500 | |
| 2021-08-12 | T24.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,695,400 | |
| 2021-08-11 | T24.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 4,582,500 | |
| 2021-08-10 | T24.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 17,219,300 | |
| 2021-08-06 | T24.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5400 | $0.5450 | 7,032,100 | |
| 2021-08-05 | T24.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 3,328,000 | |
| 2021-08-04 | T24.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5350 | 3,291,000 | |
| 2021-08-03 | T24.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,732,900 | |
| 2021-08-02 | T24.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 6,135,700 | |
| 2021-07-30 | T24.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,667,100 | |
| 2021-07-29 | T24.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.0000 | $0.5350 | 8,972,600 | |
| 2021-07-28 | T24.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.5150 | 8,122,200 | |
| 2021-07-27 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5250 | $0.4950 | $0.5050 | 8,298,500 |