Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | T24.SI | SGD | XD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,683,600 |
| 2021-05-07 | T24.SI | SGD | XD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,113,600 |
| 2021-05-06 | T24.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 7,229,800 |
| 2021-05-05 | T24.SI | SGD | CD | $0.4300 | $0.4000 | $0.4500 | $0.4300 | $0.4350 | 39,975,400 |
| 2021-05-04 | T24.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,179,600 |
| 2021-05-03 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 17,335,400 |
| 2021-04-30 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,621,800 |
| 2021-04-29 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,767,300 |
| 2021-04-28 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 417,200 |
| 2021-04-27 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 490,500 |
| 2021-04-26 | T24.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 456,500 |
| 2021-04-23 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 356,800 |
| 2021-04-22 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 236,300 |
| 2021-04-21 | T24.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 659,900 |
| 2021-04-20 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 602,100 |
| 2021-04-19 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 209,100 |
| 2021-04-16 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 431,300 |
| 2021-04-15 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 215,100 |
| 2021-04-14 | T24.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,495,100 |
| 2021-04-13 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 567,400 |
| 2021-04-12 | T24.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 508,400 |
| 2021-04-09 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 465,400 |
| 2021-04-08 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 390,100 |
| 2021-04-07 | T24.SI | SGD | CD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 969,100 |
| 2021-04-06 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 442,700 |
| 2021-04-05 | T24.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,033,600 |
| 2021-04-01 | T24.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 1,151,500 |
| 2021-03-31 | T24.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 722,600 |
| 2021-03-30 | T24.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 825,000 |
| 2021-03-29 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 6,262,200 |
| 2021-03-26 | T24.SI | SGD | CD | $0.3750 | $0.3450 | $0.3800 | $0.3700 | $0.3750 | 9,704,700 |
| 2021-03-25 | T24.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 1,017,100 |
| 2021-03-24 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 151,100 |
| 2021-03-23 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 448,500 |
| 2021-03-22 | T24.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 447,400 |
| 2021-03-19 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 222,800 |
| 2021-03-18 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 352,500 |
| 2021-03-17 | T24.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 421,100 |
| 2021-03-16 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 250,000 |
| 2021-03-15 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 315,200 |
| 2021-03-12 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,858,100 |
| 2021-03-11 | T24.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 502,100 |
| 2021-03-10 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 997,800 |
| 2021-03-09 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,137,700 |
| 2021-03-08 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 210,200 |
| 2021-03-05 | T24.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 165,200 |
| 2021-03-04 | T24.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 82,700 |
| 2021-03-03 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 25,000 |
| 2021-03-02 | T24.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 455,700 |
| 2021-03-01 | T24.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,037,800 |