Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 106,000 | |
| 2020-07-23 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 235,200 | |
| 2020-07-22 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 46,300 | |
| 2020-07-21 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 489,400 | |
| 2020-07-20 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 166,100 | |
| 2020-07-17 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 181,400 | |
| 2020-07-16 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 327,000 | |
| 2020-07-15 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 410,800 | |
| 2020-07-14 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,600 | |
| 2020-07-13 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 631,000 | |
| 2020-07-09 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 43,000 | |
| 2020-07-08 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 238,400 | |
| 2020-07-07 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 500,000 | |
| 2020-07-06 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 1,122,100 | |
| 2020-07-03 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 356,100 | |
| 2020-07-02 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 638,000 | |
| 2020-07-01 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 428,400 | |
| 2020-06-30 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 439,200 | |
| 2020-06-29 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,285,200 | |
| 2020-06-26 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 317,900 | |
| 2020-06-25 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 603,500 | |
| 2020-06-24 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,054,400 | |
| 2020-06-23 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,174,300 | |
| 2020-06-22 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,107,500 | |
| 2020-06-19 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,333,600 | |
| 2020-06-18 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 2,895,900 | |
| 2020-06-17 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 10,987,800 | |
| 2020-06-16 | T24.SI | SGD | $0.2950 | $0.2450 | $0.3050 | $0.2950 | $0.3000 | 8,749,400 | |
| 2020-06-15 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 130,200 | |
| 2020-06-12 | T24.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 799,100 | |
| 2020-06-11 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 590,000 | |
| 2020-06-10 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 219,500 | |
| 2020-06-09 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 805,400 | |
| 2020-06-08 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 337,900 | |
| 2020-06-05 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 605,700 | |
| 2020-06-04 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 434,100 | |
| 2020-06-03 | T24.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 412,500 | |
| 2020-06-02 | T24.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 340,000 | |
| 2020-06-01 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 340,000 | |
| 2020-05-29 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 224,600 | |
| 2020-05-28 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 179,000 | |
| 2020-05-27 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 140,000 | |
| 2020-05-26 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 28,000 | |
| 2020-05-22 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 217,700 | |
| 2020-05-21 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 326,000 | |
| 2020-05-20 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2020-05-19 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 256,000 | |
| 2020-05-18 | T24.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 609,600 | |
| 2020-05-15 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 643,100 | |
| 2020-05-14 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 227,300 |