Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 207,600 | |
| 2024-07-16 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 479,200 | |
| 2024-07-15 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 295,100 | |
| 2024-07-12 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 732,100 | |
| 2024-07-11 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 164,400 | |
| 2024-07-10 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 44,700 | |
| 2024-07-09 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 334,800 | |
| 2024-07-08 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 317,300 | |
| 2024-07-05 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 228,000 | |
| 2024-07-04 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 114,000 | |
| 2024-07-03 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 758,400 | |
| 2024-07-02 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 241,400 | |
| 2024-07-01 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 226,200 | |
| 2024-06-28 | T24.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 134,800 | |
| 2024-06-27 | T24.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 574,900 | |
| 2024-06-26 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 55,700 | |
| 2024-06-25 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 94,900 | |
| 2024-06-24 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 216,000 | |
| 2024-06-21 | T24.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 98,100 | |
| 2024-06-20 | T24.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 457,100 | |
| 2024-06-19 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 75,600 | |
| 2024-06-18 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 534,200 | |
| 2024-06-14 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 22,200 | |
| 2024-06-13 | T24.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 322,800 | |
| 2024-06-12 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 286,800 | |
| 2024-06-11 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 117,800 | |
| 2024-06-10 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 446,500 | |
| 2024-06-07 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 500,100 | |
| 2024-06-06 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 334,300 | |
| 2024-06-05 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 401,500 | |
| 2024-06-04 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 270,400 | |
| 2024-06-03 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 135,200 | |
| 2024-05-31 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,000 | |
| 2024-05-30 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 679,900 | |
| 2024-05-29 | T24.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 719,800 | |
| 2024-05-28 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 746,000 | |
| 2024-05-27 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 558,300 | |
| 2024-05-24 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 269,800 | |
| 2024-05-23 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 370,800 | |
| 2024-05-21 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 172,900 | |
| 2024-05-20 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 171,700 | |
| 2024-05-17 | T24.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 481,500 | |
| 2024-05-16 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 150,800 | |
| 2024-05-15 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 265,400 | |
| 2024-05-14 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 119,500 | |
| 2024-05-13 | T24.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 345,700 | |
| 2024-05-10 | T24.SI | SGD | XD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 12,600 |
| 2024-05-09 | T24.SI | SGD | XD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 392,200 |
| 2024-05-08 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 212,700 |
| 2024-05-07 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 158,800 |