TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T41.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 |
| 2025-04-30 | T41.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0870 | $0.0950 | 15,400 |
| 2025-04-29 | T41.SI | SGD | CD | $0.0940 | $0.0900 | $0.0940 | $0.0850 | $0.0950 | 105,000 |
| 2025-04-28 | T41.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 |
| 2025-04-25 | T41.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0930 | 209,200 |
| 2025-04-24 | T41.SI | SGD | CD | $0.0940 | $0.0870 | $0.0940 | $0.0880 | $0.0930 | 200,100 |
| 2025-04-23 | T41.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 |
| 2025-04-22 | T41.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 |
| 2025-04-21 | T41.SI | SGD | CD | $0.0990 | $0.0930 | $0.0990 | $0.0850 | $0.0990 | 67,800 |
| 2025-04-17 | T41.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 |
| 2025-04-16 | T41.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 9,000 |
| 2025-04-15 | T41.SI | SGD | CD | $0.0940 | $0.0880 | $0.0940 | $0.0890 | $0.0940 | 2,268,900 |
| 2025-04-14 | T41.SI | SGD | CD | $0.0880 | $0.0880 | $0.0890 | $0.0810 | $0.0880 | 700 |
| 2025-04-11 | T41.SI | SGD | CD | $0.0880 | $0.0830 | $0.0890 | $0.0880 | $0.0950 | 771,100 |
| 2025-04-10 | T41.SI | SGD | CD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0800 | 115,000 |
| 2025-04-09 | T41.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |
| 2025-04-08 | T41.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 10,000 |
| 2025-04-07 | T41.SI | SGD | CD | $0.0720 | $0.0720 | $0.0800 | $0.0720 | $0.0790 | 592,200 |
| 2025-04-04 | T41.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 275,000 |
| 2025-04-03 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 |
| 2025-04-02 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 |
| 2025-04-01 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 |
| 2025-03-28 | T41.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0970 | 212,000 |
| 2025-03-27 | T41.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 151,900 |
| 2025-03-26 | T41.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 |
| 2025-03-25 | T41.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 257,000 |
| 2025-03-24 | T41.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 615,000 |
| 2025-03-21 | T41.SI | SGD | CD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 147,900 |
| 2025-03-20 | T41.SI | SGD | CD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 749,800 |
| 2025-03-19 | T41.SI | SGD | CD | $0.0830 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 962,300 |
| 2025-03-18 | T41.SI | SGD | CD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 148,600 |
| 2025-03-17 | T41.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 191,000 |
| 2025-03-14 | T41.SI | SGD | CD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 272,300 |
| 2025-03-13 | T41.SI | SGD | CD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0800 | 232,000 |
| 2025-03-12 | T41.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0910 | 182,800 |
| 2025-03-11 | T41.SI | SGD | CD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 280,200 |
| 2025-03-10 | T41.SI | SGD | CD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 31,600 |
| 2025-03-07 | T41.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0800 | 100,000 |
| 2025-03-06 | T41.SI | SGD | CD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 168,700 |
| 2025-03-05 | T41.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.0780 | 100 | |
| 2025-03-04 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 129,900 | |
| 2025-03-03 | T41.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0790 | 3,000 | |
| 2025-02-28 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0790 | 756,500 | |
| 2025-02-27 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-02-26 | T41.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0780 | 71,200 | |
| 2025-02-25 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 220,000 | |
| 2025-02-24 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0780 | $0.0900 | 190,000 | |
| 2025-02-21 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0810 | 81,700 | |
| 2025-02-20 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 100 | |
| 2025-02-19 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |