TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 30,000 | |
| 2023-07-18 | T41.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0600 | $0.0800 | 60,000 | |
| 2023-07-17 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-07-14 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2023-07-13 | T41.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0610 | $0.0800 | 127,000 | |
| 2023-07-12 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-11 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-10 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-07 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-06 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-05 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-04 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-03 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-06-30 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-06-28 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-06-27 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-06-26 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-06-23 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2023-06-22 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2023-06-21 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2023-06-20 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-06-19 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2023-06-16 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-15 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-14 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-13 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-12 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-09 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-06-08 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-06-07 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-06-06 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-06-05 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-06-01 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-05-31 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2023-05-30 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-05-29 | T41.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 1,700 | |
| 2023-05-26 | T41.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2023-05-25 | T41.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0640 | $0.0810 | 2,000 | |
| 2023-05-24 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2023-05-23 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2023-05-22 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0820 | 20,000 | |
| 2023-05-19 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0830 | 10,000 | |
| 2023-05-18 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2023-05-17 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2023-05-16 | T41.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0630 | $0.0800 | 21,000 | |
| 2023-05-15 | T41.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0850 | 74,000 | |
| 2023-05-12 | T41.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 65,000 | |
| 2023-05-11 | T41.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0830 | 4,000 | |
| 2023-05-10 | T41.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0740 | $0.0850 | 5,000 | |
| 2023-05-09 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 |