TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-12-12 | T41.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 9,000 | |
| 2022-12-09 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2022-12-08 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-12-07 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-12-06 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2022-12-05 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-12-02 | T41.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0950 | 4,000 | |
| 2022-12-01 | T41.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.1090 | 9,000 | |
| 2022-11-30 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0820 | $0.1100 | 10,100 | |
| 2022-11-29 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0820 | $0.1100 | 1,000 | |
| 2022-11-28 | T41.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.1000 | 100 | |
| 2022-11-25 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-11-24 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-11-23 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-11-22 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-11-21 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-11-18 | T41.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.1000 | $0.1200 | 50,000 | |
| 2022-11-17 | T41.SI | SGD | $0.0880 | $0.0880 | $0.1100 | $0.0880 | $0.1100 | 200 | |
| 2022-11-16 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0880 | $0.1000 | 700 | |
| 2022-11-15 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-11-14 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-11-11 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-10 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-09 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-08 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-07 | T41.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1050 | 12,000 | |
| 2022-11-04 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-03 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2022-11-02 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-01 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2022-10-31 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-10-28 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-10-27 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-10-26 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-10-25 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-10-21 | T41.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1050 | 50,000 | |
| 2022-10-20 | T41.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-10-19 | T41.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-10-18 | T41.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2022-10-17 | T41.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-10-14 | T41.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 5,000 | |
| 2022-10-13 | T41.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-10-12 | T41.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-10-11 | T41.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-10-10 | T41.SI | SGD | $0.1120 | $0.1000 | $0.1130 | $0.1110 | $0.1170 | 260,000 | |
| 2022-10-07 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2022-10-06 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-10-05 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 500 | |
| 2022-10-04 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |