TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | T41.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1300 | 200 | |
| 2022-05-10 | T41.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 |
| 2022-05-09 | T41.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 |
| 2022-05-06 | T41.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 |
| 2022-05-05 | T41.SI | SGD | CD | $0.1320 | $0.1230 | $0.1320 | $0.1260 | $0.1320 | 58,000 |
| 2022-05-04 | T41.SI | SGD | CD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1390 | 30,000 |
| 2022-04-29 | T41.SI | SGD | CD | $0.1320 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 31,100 |
| 2022-04-28 | T41.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 |
| 2022-04-27 | T41.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 50,000 |
| 2022-04-26 | T41.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2022-04-25 | T41.SI | SGD | CD | $0.1410 | $0.1250 | $0.1410 | $0.1250 | $0.1410 | 2,000 |
| 2022-04-22 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |
| 2022-04-21 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |
| 2022-04-20 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |
| 2022-04-19 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |
| 2022-04-18 | T41.SI | SGD | CD | $0.1400 | $0.1260 | $0.1430 | $0.1300 | $0.1440 | 43,700 |
| 2022-04-14 | T41.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-13 | T41.SI | SGD | CD | $0.1470 | $0.1470 | $0.1470 | $0.1260 | $0.1470 | 2,000 |
| 2022-04-12 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 |
| 2022-04-11 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 |
| 2022-04-08 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 |
| 2022-04-07 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 |
| 2022-04-06 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 |
| 2022-04-05 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 |
| 2022-04-04 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
| 2022-04-01 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 |
| 2022-03-31 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 |
| 2022-03-30 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 |
| 2022-03-29 | T41.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1220 | $0.1400 | 10,000 |
| 2022-03-28 | T41.SI | SGD | CD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 56,400 |
| 2022-03-25 | T41.SI | SGD | CD | $0.1490 | $0.1490 | $0.1490 | $0.1380 | $0.1480 | 1,000 |
| 2022-03-24 | T41.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1310 | $0.1480 | 51,000 |
| 2022-03-23 | T41.SI | SGD | CD | $0.1490 | $0.1380 | $0.1490 | $0.1300 | $0.1490 | 3,000 |
| 2022-03-22 | T41.SI | SGD | CD | $0.1390 | $0.1200 | $0.1390 | $0.1300 | $0.1390 | 140,400 |
| 2022-03-21 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 |
| 2022-03-18 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 |
| 2022-03-17 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 |
| 2022-03-16 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 |
| 2022-03-15 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 |
| 2022-03-14 | T41.SI | SGD | CD | $0.1400 | $0.1350 | $0.1400 | $0.1360 | $0.1420 | 88,000 |
| 2022-03-11 | T41.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1600 | 7,000 |
| 2022-03-10 | T41.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |
| 2022-03-09 | T41.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2022-03-08 | T41.SI | SGD | CD | $0.1440 | $0.1440 | $0.1500 | $0.1410 | $0.1500 | 87,000 |
| 2022-03-07 | T41.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2022-03-04 | T41.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |
| 2022-03-03 | T41.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |
| 2022-03-02 | T41.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 50,000 |
| 2022-03-01 | T41.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2022-02-28 | T41.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1640 | 25,000 |