TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1640 | 23,900 | |
| 2022-02-24 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 10,000 | |
| 2022-02-23 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2022-02-22 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-02-21 | T41.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1500 | $0.1650 | 400 | |
| 2022-02-18 | T41.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1500 | $0.1690 | 31,000 | |
| 2022-02-17 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2022-02-16 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2022-02-15 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2022-02-14 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-02-11 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2022-02-10 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2022-02-09 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-02-08 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2022-02-07 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2022-02-04 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2022-02-03 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1660 | 0 | |
| 2022-01-31 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1660 | 0 | |
| 2022-01-28 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2022-01-27 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2022-01-26 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2022-01-25 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2022-01-24 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2022-01-21 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2022-01-20 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-01-19 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-01-18 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2022-01-17 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2022-01-14 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1630 | 0 | |
| 2022-01-13 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1640 | 0 | |
| 2022-01-12 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1640 | 0 | |
| 2022-01-11 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1660 | 0 | |
| 2022-01-10 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2022-01-07 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2022-01-06 | T41.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1500 | $0.1700 | 105,300 | |
| 2022-01-05 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-01-04 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-01-03 | T41.SI | SGD | $0.1670 | $0.1500 | $0.1670 | $0.1510 | $0.1660 | 5,100 | |
| 2021-12-31 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2021-12-30 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2021-12-29 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2021-12-28 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-12-27 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-12-24 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-12-23 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2021-12-22 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2021-12-21 | T41.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1500 | $0.1650 | 3,100 | |
| 2021-12-20 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2021-12-17 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2021-12-16 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 |