TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-10-04 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-01 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1700 | 5,000 | |
| 2021-09-30 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1700 | 600 | |
| 2021-09-29 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-09-28 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-09-27 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-09-24 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-23 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1710 | 0 | |
| 2021-09-22 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-21 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1580 | $0.1700 | 20,000 | |
| 2021-09-20 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-09-17 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-09-16 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-09-15 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-09-14 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-13 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-10 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-09 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-08 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2021-09-07 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1710 | 0 | |
| 2021-09-06 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1720 | 0 | |
| 2021-09-03 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1720 | 0 | |
| 2021-09-02 | T41.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 5,000 | |
| 2021-09-01 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2021-08-31 | T41.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 50,000 | |
| 2021-08-30 | T41.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1660 | $0.1720 | 80,000 | |
| 2021-08-27 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2021-08-26 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 10,000 | |
| 2021-08-25 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-08-24 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 1,200 | |
| 2021-08-23 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2021-08-20 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2021-08-19 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-08-18 | T41.SI | SGD | $0.1780 | $0.1700 | $0.1800 | $0.1730 | $0.1780 | 200,000 | |
| 2021-08-17 | T41.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1680 | $0.1710 | 52,000 | |
| 2021-08-16 | T41.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 100,000 | |
| 2021-08-13 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1720 | $0.1750 | 51,000 | |
| 2021-08-12 | T41.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1760 | 71,900 | |
| 2021-08-11 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.1790 | 10,000 | |
| 2021-08-10 | T41.SI | SGD | $0.1790 | $0.1650 | $0.1790 | $0.1680 | $0.1790 | 20,100 | |
| 2021-08-06 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-08-05 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 5,000 | |
| 2021-08-04 | T41.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1720 | $0.1800 | 70,500 | |
| 2021-08-03 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1690 | $0.1730 | 0 | |
| 2021-08-02 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2021-07-30 | T41.SI | SGD | $0.1730 | $0.1720 | $0.1800 | $0.1720 | $0.1850 | 68,000 | |
| 2021-07-29 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-28 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-27 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 |