TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-07-21 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-19 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1860 | 0 | |
| 2021-07-16 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-07-15 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-07-14 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 130,000 | |
| 2021-07-13 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-07-12 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1750 | $0.1800 | 5,000 | |
| 2021-07-09 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-08 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-07-07 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-06 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-05 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-02 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-07-01 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1790 | 81,800 | |
| 2021-06-30 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1750 | $0.1890 | 11,300 | |
| 2021-06-29 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 320,000 | |
| 2021-06-28 | T41.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1800 | 14,000 | |
| 2021-06-25 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-06-24 | T41.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1740 | $0.1800 | 230,000 | |
| 2021-06-23 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1780 | 50,000 | |
| 2021-06-22 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2021-06-21 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2021-06-18 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1670 | $0.1800 | 2,600 | |
| 2021-06-17 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2021-06-16 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-06-15 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-06-14 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-06-11 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-06-10 | T41.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 30,000 | |
| 2021-06-09 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1880 | 5,000 | |
| 2021-06-08 | T41.SI | SGD | $0.1840 | $0.1700 | $0.1840 | $0.1710 | $0.1840 | 21,500 | |
| 2021-06-07 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-06-04 | T41.SI | SGD | $0.1800 | $0.1670 | $0.1800 | $0.1750 | $0.1800 | 153,000 | |
| 2021-06-03 | T41.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2021-06-02 | T41.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1770 | 101,500 | |
| 2021-06-01 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1780 | 3,000 | |
| 2021-05-31 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2021-05-28 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-05-27 | T41.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1740 | $0.1800 | 50,100 | |
| 2021-05-25 | T41.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2021-05-24 | T41.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1630 | $0.1890 | 1,300 | |
| 2021-05-21 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2021-05-20 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2021-05-19 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 24,800 | |
| 2021-05-18 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1790 | 300 | |
| 2021-05-17 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1710 | 0 | |
| 2021-05-14 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1710 | 0 | |
| 2021-05-12 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2021-05-11 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |