TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1820 | $0.1710 | $0.1850 | 50,700 | |
| 2021-05-07 | T41.SI | SGD | $0.1620 | $0.1620 | $0.1750 | $0.1680 | $0.1920 | 2,000 | |
| 2021-05-06 | T41.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 |
| 2021-05-05 | T41.SI | SGD | XD | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.1940 | 1,600 |
| 2021-05-04 | T41.SI | SGD | CD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1820 | 24,100 |
| 2021-05-03 | T41.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 6,000 |
| 2021-04-30 | T41.SI | SGD | CD | $0.1810 | $0.1810 | $0.1820 | $0.1770 | $0.1810 | 60,100 |
| 2021-04-29 | T41.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2021-04-28 | T41.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 |
| 2021-04-27 | T41.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 |
| 2021-04-26 | T41.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1810 | 15,000 |
| 2021-04-23 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2021-04-22 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2021-04-21 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2021-04-20 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2021-04-19 | T41.SI | SGD | CD | $0.1800 | $0.1770 | $0.1800 | $0.1800 | $0.1820 | 29,900 |
| 2021-04-16 | T41.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 |
| 2021-04-15 | T41.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 |
| 2021-04-14 | T41.SI | SGD | CD | $0.1790 | $0.1790 | $0.1800 | $0.1740 | $0.1800 | 90,000 |
| 2021-04-13 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 |
| 2021-04-12 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 |
| 2021-04-09 | T41.SI | SGD | CD | $0.1800 | $0.1790 | $0.1800 | $0.1740 | $0.1800 | 23,000 |
| 2021-04-08 | T41.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1810 | 6,000 |
| 2021-04-07 | T41.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 |
| 2021-04-06 | T41.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 42,000 |
| 2021-04-05 | T41.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1710 | $0.1780 | 100 |
| 2021-04-01 | T41.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 |
| 2021-03-31 | T41.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 |
| 2021-03-30 | T41.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 |
| 2021-03-29 | T41.SI | SGD | CD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1800 | 28,100 |
| 2021-03-26 | T41.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2021-03-25 | T41.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1710 | 0 |
| 2021-03-24 | T41.SI | SGD | CD | $0.1650 | $0.1610 | $0.1650 | $0.1650 | $0.1710 | 8,100 |
| 2021-03-23 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 |
| 2021-03-22 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 |
| 2021-03-19 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 |
| 2021-03-18 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 |
| 2021-03-17 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 |
| 2021-03-16 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 |
| 2021-03-15 | T41.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 9,400 |
| 2021-03-12 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2021-03-11 | T41.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 3,900 |
| 2021-03-10 | T41.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 |
| 2021-03-09 | T41.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1710 | 80,000 |
| 2021-03-08 | T41.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1630 | $0.1750 | 53,000 |
| 2021-03-05 | T41.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |
| 2021-03-04 | T41.SI | SGD | CD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1800 | 260,300 |
| 2021-03-03 | T41.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1690 | 10,000 |
| 2021-03-02 | T41.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 |
| 2021-03-01 | T41.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1690 | 28,000 |