TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-11 | T41.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 3,000 | |
| 2020-12-10 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-09 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-12-08 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2020-12-07 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-12-04 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-12-03 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-12-02 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1790 | $0.1930 | 0 | |
| 2020-12-01 | T41.SI | SGD | $0.1820 | $0.1800 | $0.1880 | $0.1800 | $0.1940 | 67,000 | |
| 2020-11-30 | T41.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2020-11-27 | T41.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2020-11-26 | T41.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1940 | 40,000 | |
| 2020-11-25 | T41.SI | SGD | $0.1860 | $0.1860 | $0.1990 | $0.1860 | $0.1940 | 40,000 | |
| 2020-11-24 | T41.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1850 | $0.1950 | 24,000 | |
| 2020-11-23 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-20 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2020-11-19 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-11-18 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2020-11-17 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-11-16 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2020-11-13 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2020-11-12 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-11-11 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1900 | 40,000 | |
| 2020-11-10 | T41.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 130,500 | |
| 2020-11-09 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1810 | $0.1900 | 70,000 | |
| 2020-11-06 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2020-11-05 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2020-11-04 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-11-03 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2020-11-02 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1930 | 0 | |
| 2020-10-30 | T41.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1900 | 19,000 | |
| 2020-10-29 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-10-28 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-10-27 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2020-10-26 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-10-23 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-10-22 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2020-10-21 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2020-10-20 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2020-10-19 | T41.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1860 | $0.1940 | 86,000 | |
| 2020-10-16 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2020-10-15 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-10-14 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2020-10-13 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2020-10-12 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2020-10-09 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-10-08 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-10-07 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-10-06 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 |