Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-22 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-15 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-14 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-11 | T43.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0320 | $0.0000 | 30,000 | |
| 2025-04-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-08 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-07 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-03 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-01 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-27 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-26 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-20 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-19 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-03-18 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2025-03-17 | T43.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0660 | $0.0000 | 400 | |
| 2025-03-14 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-13 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-12 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-11 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-10 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-07 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-03-06 | T43.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.1120 | 0 | |
| 2025-03-05 | T43.SI | SGD | $0.0610 | $0.0610 | $0.1140 | $0.0620 | $0.1120 | 700 | |
| 2025-03-04 | T43.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0610 | $0.1140 | 100 | |
| 2025-03-03 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.1140 | 0 | |
| 2025-02-28 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-27 | T43.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0600 | $0.1140 | 15,000 | |
| 2025-02-26 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-25 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-24 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-21 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-20 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-19 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 |