Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2023-07-18 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-17 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-14 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-13 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-12 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-11 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-07-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-07 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-06 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-05 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-04 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-07-03 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2023-06-30 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-06-28 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-06-27 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-06-26 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1500 | 0 | |
| 2023-06-23 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-06-22 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-06-21 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-06-20 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-06-19 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-06-16 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-15 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-14 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1600 | 0 | |
| 2023-06-13 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-12 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-09 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-08 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-07 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-06-06 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1680 | 0 | |
| 2023-06-05 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-31 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-30 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-29 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1680 | 0 | |
| 2023-05-26 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-24 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-05-23 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1680 | 0 | |
| 2023-05-22 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1680 | 0 | |
| 2023-05-19 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.1680 | 0 | |
| 2023-05-18 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-17 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-16 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-15 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-05-12 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-11 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-05-10 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.1680 | 0 | |
| 2023-05-09 | T43.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 |