Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-17 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-14 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-13 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-12 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-11 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-10 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-07 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-06 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-05 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-04 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-02-03 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.1140 | 0 | |
| 2025-01-31 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.1140 | 0 | |
| 2025-01-28 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-27 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-24 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-23 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-22 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-21 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-20 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.1140 | 0 | |
| 2025-01-17 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.0840 | 0 | |
| 2025-01-16 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-15 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-14 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-13 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-10 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-09 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-08 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-07 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-06 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0620 | $0.1140 | 0 | |
| 2025-01-03 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2025-01-02 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2024-12-31 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2024-12-30 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2024-12-27 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.1140 | 0 | |
| 2024-12-26 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2024-12-24 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.1140 | 0 | |
| 2024-12-23 | T43.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.1140 | 0 | |
| 2024-12-20 | T43.SI | SGD | $0.0840 | $0.0600 | $0.0840 | $0.0620 | $0.0000 | 21,200 | |
| 2024-12-19 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-12-18 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-17 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-16 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2024-12-13 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2024-12-12 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-11 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-10 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-09 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-12-06 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-12-05 | T43.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 |