Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | T43.SI | SGD | $0.1000 | $0.0710 | $0.1000 | $0.0710 | $0.0000 | 42,500 | |
| 2021-05-07 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-05-06 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-05-05 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-05-04 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2021-05-03 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-04-30 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-04-29 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-04-28 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2021-04-27 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-04-26 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-04-23 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-04-22 | T43.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-04-21 | T43.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0000 | 2,000 | |
| 2021-04-20 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-04-19 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-04-16 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-04-15 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-04-14 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2021-04-13 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2021-04-12 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2021-04-09 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-04-08 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-04-07 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-04-06 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-04-05 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-04-01 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-03-31 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-03-30 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2021-03-29 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2021-03-26 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-03-25 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2021-03-24 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-03-23 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-03-22 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-03-19 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-03-18 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-17 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-16 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-15 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-12 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-11 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-10 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-09 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-08 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-05 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-04 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-03 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-02 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2021-03-01 | T43.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 |