Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 19,317,900 | |
| 2020-05-06 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,645,000 | |
| 2020-05-05 | T4B.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,282,400 | |
| 2020-05-04 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,684,700 | |
| 2020-04-30 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,446,800 | |
| 2020-04-29 | T4B.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,919,000 | |
| 2020-04-28 | T4B.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 11,348,800 | |
| 2020-04-27 | T4B.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 17,228,100 | |
| 2020-04-24 | T4B.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,064,700 | |
| 2020-04-23 | T4B.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0190 | $0.0200 | 100,555,100 | |
| 2020-04-22 | T4B.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 35,119,700 | |
| 2020-04-21 | T4B.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,705,200 | |
| 2020-04-20 | T4B.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 14,790,600 | |
| 2020-04-17 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,252,200 | |
| 2020-04-16 | T4B.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,441,000 | |
| 2020-04-15 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,521,900 | |
| 2020-04-14 | T4B.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0150 | $0.0160 | 24,178,000 | |
| 2020-04-13 | T4B.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,901,800 | |
| 2020-04-09 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,638,400 | |
| 2020-04-08 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 6,908,000 | |
| 2020-04-07 | T4B.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,765,900 | |
| 2020-04-06 | T4B.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,404,200 | |
| 2020-04-03 | T4B.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 6,945,700 | |
| 2020-04-02 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,989,500 | |
| 2020-04-01 | T4B.SI | SGD | $0.0150 | $0.0120 | $0.0170 | $0.0140 | $0.0150 | 36,120,500 | |
| 2020-03-31 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,862,100 | |
| 2020-03-30 | T4B.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,049,600 | |
| 2020-03-27 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,769,900 | |
| 2020-03-26 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,886,600 | |
| 2020-03-25 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 612,500 | |
| 2020-03-24 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 5,828,700 | |
| 2020-03-23 | T4B.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 816,900 | |
| 2020-03-20 | T4B.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,219,900 | |
| 2020-03-19 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,020,000 | |
| 2020-03-18 | T4B.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,709,200 | |
| 2020-03-17 | T4B.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 2,010,200 | |
| 2020-03-16 | T4B.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 12,058,700 | |
| 2020-03-13 | T4B.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,843,000 | |
| 2020-03-12 | T4B.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,210,400 | |
| 2020-03-11 | T4B.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,043,000 | |
| 2020-03-10 | T4B.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 1,133,900 | |
| 2020-03-09 | T4B.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,049,300 | |
| 2020-03-06 | T4B.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,091,200 | |
| 2020-03-05 | T4B.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0190 | 14,707,100 | |
| 2020-03-04 | T4B.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,234,400 | |
| 2020-03-03 | T4B.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,763,000 | |
| 2020-03-02 | T4B.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 13,200 | |
| 2020-02-28 | T4B.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,763,700 | |
| 2020-02-27 | T4B.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0230 | $0.0250 | 11,896,000 | |
| 2020-02-26 | T4B.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,405,800 |