TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T55.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-30 | T55.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 303,400 |
| 2025-04-29 | T55.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 600 |
| 2025-04-28 | T55.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-04-25 | T55.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2025-04-24 | T55.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2050 | 7,300 |
| 2025-04-23 | T55.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 8,000 |
| 2025-04-22 | T55.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,300 |
| 2025-04-21 | T55.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 6,000 |
| 2025-04-17 | T55.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2025-04-16 | T55.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-04-15 | T55.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-04-14 | T55.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,700 |
| 2025-04-11 | T55.SI | SGD | CD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 14,000 |
| 2025-04-10 | T55.SI | SGD | CD | $0.1940 | $0.1940 | $0.1990 | $0.1940 | $0.2050 | 11,500 |
| 2025-04-09 | T55.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1910 | $0.2000 | 6,000 |
| 2025-04-08 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 900 |
| 2025-04-07 | T55.SI | SGD | CD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2100 | 172,700 |
| 2025-04-04 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2025-04-03 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-02 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 65,000 | |
| 2025-04-01 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 | |
| 2025-03-28 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 8,400 | |
| 2025-03-27 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 1,300 | |
| 2025-03-26 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 23,300 | |
| 2025-03-25 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 46,500 | |
| 2025-03-24 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 12,200 | |
| 2025-03-21 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-03-20 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-03-19 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,000 | |
| 2025-03-18 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 28,000 | |
| 2025-03-17 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300 | |
| 2025-03-14 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,300 | |
| 2025-03-13 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-03-12 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2025-03-11 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 6,700 | |
| 2025-03-10 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,200 | |
| 2025-03-07 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 24,600 | |
| 2025-03-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-03-05 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 4,000 | |
| 2025-03-04 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2025-03-03 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,000 | |
| 2025-02-28 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-27 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 52,800 | |
| 2025-02-26 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-02-25 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,600 | |
| 2025-02-24 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 23,300 | |
| 2025-02-21 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 66,300 | |
| 2025-02-20 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2025-02-19 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 10,600 |