TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-18 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 22,000 | |
| 2023-07-17 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-07-14 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-07-13 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-07-12 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-07-11 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 1,900 | |
| 2023-07-10 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-07-07 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 10,000 | |
| 2023-07-06 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,300 | |
| 2023-07-05 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-07-04 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 1,000 | |
| 2023-07-03 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-06-30 | T55.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 10,100 | |
| 2023-06-28 | T55.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 9,600 | |
| 2023-06-27 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-26 | T55.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 10,100 | |
| 2023-06-23 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 600 | |
| 2023-06-22 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-21 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-20 | T55.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1970 | $0.2200 | 8,000 | |
| 2023-06-19 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-06-16 | T55.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 10,300 | |
| 2023-06-15 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-14 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-12 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-09 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-08 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-06-07 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-06 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-05 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-01 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,600 | |
| 2023-05-31 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-30 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-29 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-26 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-25 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-24 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-22 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-19 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-18 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 600 | |
| 2023-05-17 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 17,300 | |
| 2023-05-16 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 59,000 | |
| 2023-05-15 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,000 | |
| 2023-05-12 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 1,000 | |
| 2023-05-11 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-05-10 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-05-09 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 |