TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-05-09 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2023-05-08 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-05-05 | T55.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-05-04 | T55.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 5,000 |
| 2023-05-03 | T55.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 7,400 |
| 2023-05-02 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2023-04-28 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 |
| 2023-04-27 | T55.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 17,000 |
| 2023-04-26 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-04-25 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-24 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 33,000 |
| 2023-04-21 | T55.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 30,500 |
| 2023-04-20 | T55.SI | SGD | CD | $0.2050 | $0.2050 | $0.2200 | $0.2100 | $0.2300 | 45,300 |
| 2023-04-19 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2023-04-18 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-17 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-14 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-13 | T55.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 5,100 |
| 2023-04-12 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-11 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2023-04-10 | T55.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2023-04-06 | T55.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 10,000 |
| 2023-04-05 | T55.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 36,000 |
| 2023-04-04 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-04-03 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 61,000 | |
| 2023-03-31 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,400 | |
| 2023-03-30 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,500 | |
| 2023-03-29 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 26,000 | |
| 2023-03-28 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 76,000 | |
| 2023-03-27 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-24 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-23 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 8,000 | |
| 2023-03-22 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-21 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-20 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-17 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-16 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-15 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 | |
| 2023-03-14 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-13 | T55.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 15,600 | |
| 2023-03-10 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2023-03-09 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,300 | |
| 2023-03-08 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2023-03-07 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 27,800 | |
| 2023-03-06 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-03-03 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 2,600 | |
| 2023-03-02 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-03-01 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-02-28 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |