TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,000 | |
| 2022-12-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-09 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-08 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-12-07 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-06 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-12-05 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-12-02 | T55.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 8,000 | |
| 2022-12-01 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-30 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 21,400 | |
| 2022-11-29 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-28 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-25 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-24 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-22 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-21 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-18 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100 | |
| 2022-11-17 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-16 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 6,000 | |
| 2022-11-15 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 600 | |
| 2022-11-14 | T55.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 18,100 | |
| 2022-11-11 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-10 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-09 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-08 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 14,600 | |
| 2022-11-07 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2250 | 3,000 | |
| 2022-11-04 | T55.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 5,000 | |
| 2022-11-03 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-11-02 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-11-01 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-31 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-28 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-27 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-26 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-25 | T55.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 3,048,523 | |
| 2022-10-21 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 500 | |
| 2022-10-20 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-19 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 30,000 | |
| 2022-10-18 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-17 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,400 | |
| 2022-10-14 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-13 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-12 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-11 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-10 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-10-07 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-06 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-10-05 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 4,000 | |
| 2022-10-04 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |