TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,400 | |
| 2022-07-21 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-20 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 | |
| 2022-07-19 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-18 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-15 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2022-07-14 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-13 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-08 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 2,600 | |
| 2022-07-07 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-06 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-05 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-04 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-01 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-30 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 3,000 | |
| 2022-06-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-28 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-27 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-24 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,400 | |
| 2022-06-23 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-22 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-21 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-20 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-17 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,300 | |
| 2022-06-16 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-15 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-14 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-13 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-10 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2022-06-09 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-06-08 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-06-07 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-06 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 40,600 | |
| 2022-06-03 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 9,400 | |
| 2022-06-02 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-01 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 60,000 | |
| 2022-05-31 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 20,400 | |
| 2022-05-30 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 24,000 | |
| 2022-05-27 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 9,900 | |
| 2022-05-26 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 45,100 | |
| 2022-05-25 | T55.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 23,000 | |
| 2022-05-24 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-23 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-20 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-19 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-05-18 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-17 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 50,200 | |
| 2022-05-13 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-05-12 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 4,300 |