TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 7,000 | |
| 2025-02-17 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 15,500 | |
| 2025-02-14 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2025-02-13 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-02-12 | T55.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 94,100 | |
| 2025-02-11 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 2,000 | |
| 2025-02-10 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 65,200 | |
| 2025-02-07 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-02-06 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-05 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 11,300 | |
| 2025-02-04 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-03 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-01-31 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2025-01-28 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,300 | |
| 2025-01-27 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 17,000 | |
| 2025-01-24 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-01-23 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-01-22 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 63,400 | |
| 2025-01-21 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 73,300 | |
| 2025-01-20 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 82,000 | |
| 2025-01-17 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 34,000 | |
| 2025-01-16 | T55.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 52,000 | |
| 2025-01-15 | T55.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 92,500 | |
| 2025-01-14 | T55.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 36,600 | |
| 2025-01-13 | T55.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 133,000 | |
| 2025-01-10 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 198,700 | |
| 2025-01-09 | T55.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 54,000 | |
| 2025-01-08 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,000 | |
| 2025-01-07 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 56,300 | |
| 2025-01-06 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 27,000 | |
| 2025-01-03 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 36,200 | |
| 2025-01-02 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,600 | |
| 2024-12-31 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-12-30 | T55.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 16,300 | |
| 2024-12-27 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-12-26 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 33,300 | |
| 2024-12-24 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 100,600 | |
| 2024-12-23 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-12-20 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-12-19 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-18 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-17 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 19,500 | |
| 2024-12-16 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 5,000 | |
| 2024-12-13 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 1,300 | |
| 2024-12-12 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 6,600 | |
| 2024-12-11 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 600 | |
| 2024-12-10 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2024-12-09 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 2,000 | |
| 2024-12-06 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,300 | |
| 2024-12-05 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 10,300 |