TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-07-22 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-07-21 | T55.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2050 | $0.2100 | 64,600 | |
| 2020-07-20 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,000 | |
| 2020-07-17 | T55.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.2050 | $0.2200 | 9,200 | |
| 2020-07-16 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 4,000 | |
| 2020-07-15 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-14 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-13 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-09 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-07-08 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-07 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 1,300 | |
| 2020-07-06 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-07-03 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-07-02 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 1,300 | |
| 2020-07-01 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-30 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-29 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-26 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-25 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-24 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 2,700 | |
| 2020-06-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-22 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 1,300 | |
| 2020-06-19 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-06-18 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-06-17 | T55.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-16 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 43,700 | |
| 2020-06-15 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-12 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-11 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-10 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-06-09 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 21,700 | |
| 2020-06-08 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 1,300 | |
| 2020-06-05 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-06-04 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-03 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2020-06-02 | T55.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 48,900 | |
| 2020-06-01 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-05-29 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-05-28 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-05-27 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-05-26 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-05-22 | T55.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2020-05-21 | T55.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2020-05-20 | T55.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 500 |
| 2020-05-19 | T55.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2020-05-18 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 30,400 |
| 2020-05-15 | T55.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 1,300 |
| 2020-05-14 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100 | |
| 2020-05-13 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2200 | 4,000 |