TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | T55.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1880 | $0.1930 | 161,500 | |
| 2024-09-23 | T55.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1880 | 31,600 | |
| 2024-09-20 | T55.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1790 | $0.1850 | 40,000 | |
| 2024-09-19 | T55.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 24,000 | |
| 2024-09-18 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 6,600 | |
| 2024-09-17 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1810 | 5,000 | |
| 2024-09-16 | T55.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1800 | 19,000 | |
| 2024-09-13 | T55.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1810 | 5,900 | |
| 2024-09-12 | T55.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2024-09-11 | T55.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2024-09-10 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1810 | 14,000 | |
| 2024-09-09 | T55.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1760 | $0.1810 | 14,000 | |
| 2024-09-06 | T55.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1750 | $0.1800 | 40,000 | |
| 2024-09-05 | T55.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1700 | $0.1740 | 16,300 | |
| 2024-09-04 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2024-09-03 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2024-09-02 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1760 | 15,300 | |
| 2024-08-30 | T55.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2024-08-29 | T55.SI | SGD | $0.1760 | $0.1680 | $0.1760 | $0.1690 | $0.1760 | 31,000 | |
| 2024-08-28 | T55.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1680 | 5,000 | |
| 2024-08-27 | T55.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1640 | $0.1690 | 2,200 | |
| 2024-08-26 | T55.SI | SGD | $0.1650 | $0.1550 | $0.1700 | $0.1650 | $0.1700 | 126,200 | |
| 2024-08-23 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2024-08-22 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2024-08-21 | T55.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1550 | $0.1590 | 13,400 | |
| 2024-08-20 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2024-08-19 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2024-08-16 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2024-08-15 | T55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2024-08-14 | T55.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1570 | 20,100 | |
| 2024-08-13 | T55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1560 | 10,000 | |
| 2024-08-12 | T55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2024-08-08 | T55.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1530 | $0.1560 | 14,500 | |
| 2024-08-07 | T55.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1560 | 20,300 | |
| 2024-08-06 | T55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2024-08-05 | T55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 10,000 | |
| 2024-08-02 | T55.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1500 | $0.1540 | 24,000 | |
| 2024-08-01 | T55.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1490 | $0.1540 | 2,900 | |
| 2024-07-31 | T55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2024-07-30 | T55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1550 | 1,000 | |
| 2024-07-29 | T55.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 4,000 | |
| 2024-07-26 | T55.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1500 | $0.1550 | 50,500 | |
| 2024-07-25 | T55.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.1530 | 1,400 | |
| 2024-07-24 | T55.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1560 | 79,500 | |
| 2024-07-23 | T55.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1500 | $0.1550 | 98,300 | |
| 2024-07-22 | T55.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 100 | |
| 2024-07-19 | T55.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1540 | $0.1590 | 9,700 | |
| 2024-07-18 | T55.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.1520 | $0.1590 | 120,800 | |
| 2024-07-17 | T55.SI | SGD | $0.1620 | $0.1410 | $0.1620 | $0.1520 | $0.1620 | 105,900 | |
| 2024-07-16 | T55.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 28,600 |