TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | T55.SI | SGD | $0.1620 | $0.1410 | $0.1620 | $0.1520 | $0.1620 | 105,900 | |
| 2024-07-16 | T55.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 28,600 | |
| 2024-07-15 | T55.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1610 | $0.1630 | 100,300 | |
| 2024-07-12 | T55.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1640 | 1,300 | |
| 2024-07-11 | T55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2024-07-10 | T55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2024-07-09 | T55.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1600 | $0.1650 | 20,000 | |
| 2024-07-08 | T55.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1620 | $0.1680 | 12,300 | |
| 2024-07-05 | T55.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1600 | $0.1670 | 61,300 | |
| 2024-07-04 | T55.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-07-03 | T55.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2024-07-02 | T55.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1660 | 1,300 | |
| 2024-07-01 | T55.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2024-06-28 | T55.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1680 | 1,300 | |
| 2024-06-27 | T55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2024-06-26 | T55.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1700 | 34,400 | |
| 2024-06-25 | T55.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2024-06-24 | T55.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2024-06-21 | T55.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1720 | 1,300 | |
| 2024-06-20 | T55.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1690 | $0.1720 | 12,800 | |
| 2024-06-19 | T55.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2024-06-18 | T55.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1750 | 6,600 | |
| 2024-06-14 | T55.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2024-06-13 | T55.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1750 | 13,500 | |
| 2024-06-12 | T55.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1740 | 600 | |
| 2024-06-11 | T55.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1750 | 9,300 | |
| 2024-06-10 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1750 | 14,000 | |
| 2024-06-07 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1740 | 1,300 | |
| 2024-06-06 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2024-06-05 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1760 | 10,000 | |
| 2024-06-04 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2024-06-03 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1730 | $0.1760 | 9,000 | |
| 2024-05-31 | T55.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2024-05-30 | T55.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 6,600 | |
| 2024-05-29 | T55.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1780 | $0.1820 | 9,300 | |
| 2024-05-28 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1820 | 1,300 | |
| 2024-05-27 | T55.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2024-05-24 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1820 | 11,000 | |
| 2024-05-23 | T55.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1820 | 800 | |
| 2024-05-21 | T55.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1830 | $0.1840 | 71,500 | |
| 2024-05-20 | T55.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1750 | $0.1780 | 13,600 | |
| 2024-05-17 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 2,000 | |
| 2024-05-16 | T55.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1720 | $0.1760 | 9,900 | |
| 2024-05-15 | T55.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1680 | $0.1750 | 91,800 | |
| 2024-05-14 | T55.SI | SGD | $0.1730 | $0.1640 | $0.1730 | $0.1660 | $0.1730 | 24,500 | |
| 2024-05-13 | T55.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1710 | 0 | |
| 2024-05-10 | T55.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1700 | 200 | |
| 2024-05-09 | T55.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1710 | 5,000 | |
| 2024-05-08 | T55.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1730 | 10,300 | |
| 2024-05-07 | T55.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 |