ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 61,900 |
| 2025-04-30 | T6I.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 219,100 |
| 2025-04-29 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 55,200 |
| 2025-04-28 | T6I.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 2,400 |
| 2025-04-25 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 38,300 |
| 2025-04-24 | T6I.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 66,400 |
| 2025-04-23 | T6I.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 135,900 |
| 2025-04-22 | T6I.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 18,500 |
| 2025-04-21 | T6I.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 337,300 |
| 2025-04-17 | T6I.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 56,000 |
| 2025-04-16 | T6I.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 153,300 |
| 2025-04-15 | T6I.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 114,500 |
| 2025-04-14 | T6I.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 98,800 |
| 2025-04-11 | T6I.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 110,600 |
| 2025-04-10 | T6I.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 353,300 |
| 2025-04-09 | T6I.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 342,700 |
| 2025-04-08 | T6I.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 133,800 |
| 2025-04-07 | T6I.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 877,700 |
| 2025-04-04 | T6I.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 29,200 |
| 2025-04-03 | T6I.SI | SGD | CD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 212,000 |
| 2025-04-02 | T6I.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 37,500 |
| 2025-04-01 | T6I.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 43,600 |
| 2025-03-28 | T6I.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 125,000 | |
| 2025-03-27 | T6I.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 29,500 | |
| 2025-03-26 | T6I.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 23,200 | |
| 2025-03-25 | T6I.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 65,100 | |
| 2025-03-24 | T6I.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 200,300 | |
| 2025-03-21 | T6I.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 50,400 | |
| 2025-03-20 | T6I.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 8,000 | |
| 2025-03-19 | T6I.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 113,600 | |
| 2025-03-18 | T6I.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 164,300 | |
| 2025-03-17 | T6I.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 240,500 | |
| 2025-03-14 | T6I.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 324,200 | |
| 2025-03-13 | T6I.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 283,900 | |
| 2025-03-12 | T6I.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 101,000 | |
| 2025-03-11 | T6I.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 268,900 | |
| 2025-03-10 | T6I.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 64,300 | |
| 2025-03-07 | T6I.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 71,500 | |
| 2025-03-06 | T6I.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.4700 | $0.4900 | 116,700 | |
| 2025-03-05 | T6I.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 140,700 | |
| 2025-03-04 | T6I.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 700 | |
| 2025-03-03 | T6I.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 288,300 | |
| 2025-02-28 | T6I.SI | SGD | $0.5050 | $0.4950 | $0.5200 | $0.5000 | $0.5050 | 908,500 | |
| 2025-02-27 | T6I.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 485,100 | |
| 2025-02-26 | T6I.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 27,400 | |
| 2025-02-25 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 65,100 | |
| 2025-02-24 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 104,200 | |
| 2025-02-21 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,300 | |
| 2025-02-20 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 60,500 | |
| 2025-02-19 | T6I.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 591,400 |