ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-07-20 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 354,900 | |
| 2023-07-19 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 99,400 | |
| 2023-07-18 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 70,000 | |
| 2023-07-17 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 18,400 | |
| 2023-07-14 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,000 | |
| 2023-07-13 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2023-07-12 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 26,000 | |
| 2023-07-11 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 200 | |
| 2023-07-10 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-07-07 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 26,400 | |
| 2023-07-06 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-07-05 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-07-04 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-07-03 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 325,100 | |
| 2023-06-30 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-06-28 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 9,600 | |
| 2023-06-27 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3400 | 30,000 | |
| 2023-06-26 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-06-23 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-22 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-21 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-06-20 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-19 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-16 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 50,000 | |
| 2023-06-15 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-14 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-13 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-12 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-09 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-08 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 100 | |
| 2023-06-07 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-06-06 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 100 | |
| 2023-06-05 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-01 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100 | |
| 2023-05-31 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-05-30 | T6I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 50,000 | |
| 2023-05-29 | T6I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 33,000 | |
| 2023-05-26 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-05-25 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-05-24 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 50,000 | |
| 2023-05-23 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 9,500 | |
| 2023-05-22 | T6I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 130,000 | |
| 2023-05-19 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 | |
| 2023-05-18 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 50,000 | |
| 2023-05-17 | T6I.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 477,100 | |
| 2023-05-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 200 | |
| 2023-05-15 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 8,300 | |
| 2023-05-12 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 20,000 | |
| 2023-05-11 | T6I.SI | SGD | XD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 45,400 |