ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | T6I.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-05-09 | T6I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 325,300 |
| 2023-05-08 | T6I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 140,000 |
| 2023-05-05 | T6I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 30,000 |
| 2023-05-04 | T6I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3500 | 80,000 |
| 2023-05-03 | T6I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 31,000 |
| 2023-05-02 | T6I.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-04-28 | T6I.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-04-27 | T6I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 48,500 |
| 2023-04-26 | T6I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 9,200 |
| 2023-04-25 | T6I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 41,000 |
| 2023-04-24 | T6I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 4,900 |
| 2023-04-21 | T6I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 1,000 |
| 2023-04-20 | T6I.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 3,600 |
| 2023-04-19 | T6I.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 |
| 2023-04-18 | T6I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,000 |
| 2023-04-17 | T6I.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2023-04-14 | T6I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 20,000 |
| 2023-04-13 | T6I.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3550 | 29,400 |
| 2023-04-12 | T6I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 30,000 |
| 2023-04-11 | T6I.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-04-10 | T6I.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 5,400 |
| 2023-04-06 | T6I.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 165,800 |
| 2023-04-05 | T6I.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 5,100 | |
| 2023-04-04 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-04-03 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 500 | |
| 2023-03-31 | T6I.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 60,100 | |
| 2023-03-30 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-03-29 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-03-28 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2023-03-27 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 257,100 | |
| 2023-03-24 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-03-23 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 3,000 | |
| 2023-03-22 | T6I.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3300 | $0.3550 | 75,700 | |
| 2023-03-21 | T6I.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 158,300 | |
| 2023-03-20 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 71,100 | |
| 2023-03-17 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 67,000 | |
| 2023-03-16 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-03-15 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-03-14 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-03-13 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-03-10 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 16,000 | |
| 2023-03-09 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 28,200 | |
| 2023-03-08 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 200 | |
| 2023-03-07 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2023-03-06 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,200 | |
| 2023-03-03 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 800 | |
| 2023-03-02 | T6I.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 197,400 | |
| 2023-03-01 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-02-28 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 35,200 |