ValueMax

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 T6I.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 38,500
2022-12-12 T6I.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 19,900
2022-12-09 T6I.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3400 0
2022-12-08 T6I.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-12-07 T6I.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3400 50,200
2022-12-06 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-12-05 T6I.SI SGD $0.3400 $0.3400 $0.3400 $0.3250 $0.3400 3,000
2022-12-02 T6I.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-12-01 T6I.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3400 183,400
2022-11-30 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-11-29 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-11-28 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-11-25 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 50,000
2022-11-24 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-11-23 T6I.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 250,000
2022-11-22 T6I.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 149,300
2022-11-21 T6I.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 100,000
2022-11-18 T6I.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 45,000
2022-11-17 T6I.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 241,300
2022-11-16 T6I.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 209,200
2022-11-15 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2022-11-14 T6I.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 176,100
2022-11-11 T6I.SI SGD $0.3300 $0.3300 $0.3350 $0.3350 $0.3450 10,000
2022-11-10 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2022-11-09 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2022-11-08 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2022-11-07 T6I.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3450 34,000
2022-11-04 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 149,000
2022-11-03 T6I.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2022-11-02 T6I.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 30,000
2022-11-01 T6I.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 120,500
2022-10-31 T6I.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-10-28 T6I.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3400 20,900
2022-10-27 T6I.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 15,000
2022-10-26 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-10-25 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-21 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-20 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 9,000
2022-10-19 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-18 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-10-17 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 25,000
2022-10-14 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 50,000
2022-10-13 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 70,100
2022-10-12 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-10-11 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 100,000
2022-10-10 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 14,000
2022-10-07 T6I.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 200
2022-10-06 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-10-05 T6I.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 170,000
2022-10-04 T6I.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0