ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-09-30 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 7,200 | |
| 2022-09-29 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 172,900 | |
| 2022-09-28 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 4,400 | |
| 2022-09-27 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 31,000 | |
| 2022-09-26 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3350 | $0.3500 | 76,000 | |
| 2022-09-23 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 105,600 | |
| 2022-09-22 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-09-21 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 72,700 | |
| 2022-09-20 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 142,000 | |
| 2022-09-19 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 28,000 | |
| 2022-09-16 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 100,000 | |
| 2022-09-15 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 41,400 | |
| 2022-09-14 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 80,000 | |
| 2022-09-13 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-09-12 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 35,000 | |
| 2022-09-09 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-09-08 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-09-07 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-09-06 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-09-05 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-09-02 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 37,100 | |
| 2022-09-01 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-31 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 30,000 | |
| 2022-08-30 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-29 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-26 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-25 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-24 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 200 | |
| 2022-08-23 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2022-08-22 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-19 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 152,600 | |
| 2022-08-18 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-17 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2022-08-16 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,600 | |
| 2022-08-15 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-08-12 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-08-11 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 605,000 | |
| 2022-08-10 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 16,000 | |
| 2022-08-08 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 145,000 | |
| 2022-08-05 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-08-04 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-03 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-08-02 | T6I.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 10,000 | |
| 2022-08-01 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,000 | |
| 2022-07-29 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 83,000 | |
| 2022-07-28 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 35,400 | |
| 2022-07-27 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-07-26 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-07-25 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 120,000 |