ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 18,000 |
| 2022-05-10 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 800 |
| 2022-05-09 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 30,000 |
| 2022-05-06 | T6I.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2022-05-05 | T6I.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 30,000 |
| 2022-05-04 | T6I.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 103,500 |
| 2022-04-29 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 6,500 |
| 2022-04-28 | T6I.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 60,300 |
| 2022-04-27 | T6I.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 44,000 |
| 2022-04-26 | T6I.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2022-04-25 | T6I.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2022-04-22 | T6I.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2022-04-21 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 13,000 |
| 2022-04-20 | T6I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 53,700 |
| 2022-04-19 | T6I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 40,000 |
| 2022-04-18 | T6I.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 187,500 |
| 2022-04-14 | T6I.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 46,100 |
| 2022-04-13 | T6I.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,100 |
| 2022-04-12 | T6I.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2022-04-11 | T6I.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2022-04-08 | T6I.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2022-04-07 | T6I.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 25,100 |
| 2022-04-06 | T6I.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 45,000 |
| 2022-04-05 | T6I.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 32,500 |
| 2022-04-04 | T6I.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 24,000 |
| 2022-04-01 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 29,000 | |
| 2022-03-31 | T6I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-03-30 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 239,600 | |
| 2022-03-29 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-03-28 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 88,000 | |
| 2022-03-25 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 38,800 | |
| 2022-03-24 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 71,200 | |
| 2022-03-23 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 147,000 | |
| 2022-03-22 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,500 | |
| 2022-03-21 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,200 | |
| 2022-03-18 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 13,000 | |
| 2022-03-17 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 40,000 | |
| 2022-03-16 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 30,000 | |
| 2022-03-15 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 41,800 | |
| 2022-03-14 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 166,400 | |
| 2022-03-11 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2022-03-10 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-03-09 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-03-08 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 21,800 | |
| 2022-03-07 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 110,000 | |
| 2022-03-04 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 66,200 | |
| 2022-03-03 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-03-02 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 20,000 | |
| 2022-03-01 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-02-28 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 150,400 |