ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | T6I.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-02-17 | T6I.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 95,900 | |
| 2025-02-14 | T6I.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 174,200 | |
| 2025-02-13 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 23,400 | |
| 2025-02-12 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 58,300 | |
| 2025-02-11 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 62,200 | |
| 2025-02-10 | T6I.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 24,400 | |
| 2025-02-07 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 15,500 | |
| 2025-02-06 | T6I.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 31,300 | |
| 2025-02-05 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 100,400 | |
| 2025-02-04 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 3,300 | |
| 2025-02-03 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 72,100 | |
| 2025-01-31 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 49,700 | |
| 2025-01-28 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-01-27 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 47,000 | |
| 2025-01-24 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,400 | |
| 2025-01-23 | T6I.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 87,500 | |
| 2025-01-22 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4500 | 24,400 | |
| 2025-01-21 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 300 | |
| 2025-01-20 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 80,000 | |
| 2025-01-17 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-01-16 | T6I.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 25,100 | |
| 2025-01-15 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-01-14 | T6I.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4300 | $0.4450 | 45,200 | |
| 2025-01-13 | T6I.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4500 | 2,500 | |
| 2025-01-10 | T6I.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 15,500 | |
| 2025-01-09 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 34,100 | |
| 2025-01-08 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-01-07 | T6I.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 58,800 | |
| 2025-01-06 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 15,100 | |
| 2025-01-03 | T6I.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 93,100 | |
| 2025-01-02 | T6I.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4250 | 178,600 | |
| 2024-12-31 | T6I.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 133,500 | |
| 2024-12-30 | T6I.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 53,200 | |
| 2024-12-27 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 37,500 | |
| 2024-12-26 | T6I.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 60,000 | |
| 2024-12-24 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 17,600 | |
| 2024-12-23 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 300 | |
| 2024-12-20 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 53,100 | |
| 2024-12-19 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 600 | |
| 2024-12-18 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 200 | |
| 2024-12-17 | T6I.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 200 | |
| 2024-12-16 | T6I.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 1,000 | |
| 2024-12-13 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 88,200 | |
| 2024-12-12 | T6I.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 22,800 | |
| 2024-12-11 | T6I.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 20,000 | |
| 2024-12-10 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 7,100 | |
| 2024-12-09 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 200 | |
| 2024-12-06 | T6I.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 38,500 | |
| 2024-12-05 | T6I.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 29,200 |