ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 65,100 | |
| 2021-02-25 | T6I.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 760,700 | |
| 2021-02-24 | T6I.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3550 | $0.3600 | 285,900 | |
| 2021-02-23 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 355,000 | |
| 2021-02-22 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 600 | |
| 2021-02-19 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 14,000 | |
| 2021-02-18 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 86,000 | |
| 2021-02-17 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 260,100 | |
| 2021-02-16 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 170,600 | |
| 2021-02-15 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2021-02-11 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 100 | |
| 2021-02-10 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-02-09 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 90,000 | |
| 2021-02-08 | T6I.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 57,000 | |
| 2021-02-05 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 90,200 | |
| 2021-02-04 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 111,900 | |
| 2021-02-03 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,900 | |
| 2021-02-02 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 6,900 | |
| 2021-02-01 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 | |
| 2021-01-29 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 30,000 | |
| 2021-01-28 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-01-27 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 63,400 | |
| 2021-01-26 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 38,600 | |
| 2021-01-25 | T6I.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 304,200 | |
| 2021-01-22 | T6I.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 261,000 | |
| 2021-01-21 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 25,000 | |
| 2021-01-20 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 32,000 | |
| 2021-01-19 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 181,100 | |
| 2021-01-18 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,000 | |
| 2021-01-15 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 57,900 | |
| 2021-01-14 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 | |
| 2021-01-13 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,900 | |
| 2021-01-12 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 41,900 | |
| 2021-01-11 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 3,000 | |
| 2021-01-08 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 30,000 | |
| 2021-01-07 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 38,700 | |
| 2021-01-06 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 61,200 | |
| 2021-01-05 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-04 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 77,000 | |
| 2020-12-31 | T6I.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 105,000 | |
| 2020-12-30 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 58,000 | |
| 2020-12-29 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-12-28 | T6I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 34,300 | |
| 2020-12-24 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-23 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 60,000 | |
| 2020-12-22 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 51,100 | |
| 2020-12-21 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-12-18 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-12-17 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 40,000 | |
| 2020-12-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 16,000 |